|
Closing price on 12/15/2016
|
|
| Open |
66.00 |
| High |
66.00 |
| Low |
63.00 |
| Volume |
5,800 |
| Split-adjusted Price |
35.00 |
|
|
NCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2016
|
+2.00 / +3.16%
|
66.00
|
66.00
|
63.00
|
65.20
|
63.96
|
35.00
|
5,800
|
|
|
12/14/2016
|
-0.90 / -1.40%
|
64.10
|
64.60
|
63.00
|
63.20
|
64.06
|
33.93
|
6,500
|
|
|
12/13/2016
|
+0.10 / +0.16%
|
64.80
|
67.30
|
64.10
|
64.10
|
65.32
|
34.41
|
2,000
|
|
|
12/12/2016
|
-0.30 / -0.47%
|
64.80
|
64.80
|
64.00
|
64.00
|
64.44
|
34.36
|
900
|
|
|
12/9/2016
|
-0.80 / -1.23%
|
65.00
|
65.00
|
64.00
|
64.00
|
64.27
|
34.36
|
2,100
|
|
|
12/8/2016
|
+2.80 / +4.52%
|
63.00
|
66.00
|
62.60
|
64.80
|
64.43
|
34.79
|
1,300
|
|
|
12/7/2016
|
-0.50 / -0.80%
|
63.80
|
63.80
|
61.50
|
62.00
|
62.56
|
33.29
|
3,300
|
|
|
12/6/2016
|
-3.20 / -4.87%
|
65.10
|
65.10
|
62.00
|
62.50
|
63.66
|
33.55
|
7,800
|
|
|
12/5/2016
|
-1.50 / -2.23%
|
66.40
|
66.40
|
65.50
|
65.70
|
65.84
|
35.27
|
7,500
|
|
|
12/2/2016
|
+0.50 / +0.75%
|
67.30
|
67.30
|
67.00
|
67.00
|
67.17
|
35.97
|
900
|
|
|
12/1/2016
|
-1.40 / -2.06%
|
68.60
|
68.60
|
66.50
|
66.50
|
67.26
|
35.70
|
4,800
|
|
|
11/30/2016
|
0.00 / 0.00%
|
69.00
|
69.80
|
66.50
|
67.90
|
68.09
|
36.45
|
5,000
|
|
|
11/29/2016
|
+1.90 / +2.88%
|
68.70
|
70.00
|
67.00
|
67.90
|
67.61
|
36.45
|
5,000
|
|
|
11/28/2016
|
-3.00 / -4.35%
|
69.00
|
70.50
|
66.00
|
66.00
|
68.67
|
35.43
|
3,600
|
|
|
11/25/2016
|
0.00 / 0.00%
|
70.50
|
70.50
|
66.50
|
66.50
|
69.03
|
35.70
|
2,200
|
|
|
11/24/2016
|
-1.50 / -2.21%
|
66.40
|
68.00
|
66.40
|
66.50
|
66.90
|
35.70
|
6,400
|
|
|
11/23/2016
|
-3.00 / -4.23%
|
70.00
|
71.50
|
68.00
|
68.00
|
69.00
|
36.51
|
6,300
|
|
|
11/22/2016
|
-1.50 / -2.07%
|
74.00
|
76.60
|
70.20
|
71.00
|
72.53
|
38.12
|
6,400
|
|
|
11/21/2016
|
-0.60 / -0.82%
|
75.00
|
78.60
|
72.00
|
72.50
|
75.73
|
38.92
|
13,200
|
|
|
11/18/2016
|
+3.60 / +5.22%
|
68.00
|
76.00
|
68.00
|
72.60
|
73.11
|
38.98
|
34,150
|
|
|
11/17/2016
|
+4.40 / +6.81%
|
64.20
|
70.20
|
64.00
|
69.00
|
67.58
|
37.04
|
31,900
|
|
|
11/16/2016
|
-0.90 / -1.37%
|
66.60
|
66.60
|
63.60
|
64.60
|
64.38
|
34.68
|
2,200
|
|
|
11/15/2016
|
+1.50 / +2.34%
|
66.00
|
66.50
|
62.00
|
65.50
|
65.12
|
35.16
|
3,600
|
|
|
11/14/2016
|
-3.10 / -4.62%
|
68.50
|
68.50
|
64.00
|
64.00
|
65.30
|
34.36
|
5,300
|
|
|
11/11/2016
|
-1.50 / -2.21%
|
68.50
|
68.50
|
66.50
|
66.50
|
67.07
|
35.70
|
6,100
|
|
|
11/10/2016
|
-1.00 / -1.45%
|
69.00
|
72.00
|
67.00
|
68.00
|
70.05
|
36.51
|
3,600
|
|
|
11/9/2016
|
0.00 / 0.00%
|
69.00
|
69.90
|
67.00
|
69.00
|
69.19
|
35.44
|
9,600
|
|
|
11/8/2016
|
+1.00 / +1.47%
|
69.00
|
70.70
|
68.50
|
69.00
|
69.47
|
35.44
|
11,700
|
|
|
11/7/2016
|
-3.00 / -4.23%
|
69.50
|
70.90
|
67.00
|
68.00
|
68.33
|
34.92
|
11,800
|
|
|
11/4/2016
|
-0.20 / -0.28%
|
70.90
|
71.30
|
70.00
|
70.00
|
70.99
|
35.95
|
17,700
|
|
|