Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	-0.30 / -1.54%	19.50	19.50	19.20	19.20	19.30	19.20	4,000
12/13/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
12/12/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	1,000
12/11/2023	-0.50 / -2.50%	19.60	19.60	19.50	19.50	19.50	19.50	12,000
12/8/2023	-0.30 / -1.48%	20.00	20.00	19.90	20.00	20.00	20.00	3,900
12/7/2023	0.00 / 0.00%	20.10	20.40	20.00	20.40	20.30	20.40	1,500
12/6/2023	-0.60 / -2.91%	20.60	20.60	20.00	20.00	20.40	20.00	300
12/5/2023	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	20.60	1,600
12/4/2023	+0.60 / +3.00%	20.60	20.60	20.60	20.60	20.60	20.60	100
12/1/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	2,100
11/30/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,200
11/29/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
11/28/2023	-0.30 / -1.48%	20.20	20.20	19.70	20.00	20.00	20.00	5,600
11/27/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	0
11/24/2023	-0.20 / -0.98%	20.30	20.30	20.30	20.30	20.30	20.30	200
11/23/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	1,200
11/22/2023	-0.10 / -0.45%	22.00	22.00	22.00	22.00	22.00	20.50	3,200
11/21/2023	+0.30 / +1.38%	22.00	22.10	22.00	22.10	22.10	20.59	8,300
11/20/2023	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	20.31	13,000
11/17/2023	+0.10 / +0.46%	21.80	22.00	21.70	21.70	21.80	20.22	3,000
11/16/2023	+0.50 / +2.35%	21.40	21.80	21.40	21.80	21.60	20.31	200
11/15/2023	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	19.85	100
11/14/2023	-0.10 / -0.47%	21.30	21.60	21.20	21.20	21.30	19.75	2,700
11/13/2023	+1.00 / +5.03%	22.50	22.70	20.90	20.90	21.30	19.48	1,000
11/10/2023	+0.40 / +1.99%	19.80	20.50	19.80	20.50	19.90	19.10	1,400
11/9/2023	+0.50 / +2.56%	20.00	20.50	20.00	20.00	20.10	18.64	2,000
11/8/2023	+0.20 / +1.04%	19.40	19.50	19.40	19.50	19.50	18.17	200
11/7/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	17.98	1,000
11/6/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	17.98	0
11/3/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	17.98	0

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%