Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 10:35:57 AM - Markets open
VN-INDEX 1,232.94 +4.84/+0.39%
HNX-INDEX 222.29 +1.00/+0.45%
UPCOM-INDEX 91.39 -0.31/-0.34%
NoiBai Catering Services Joint Stock Company (NCS : UPCOM)
Consumer Goods : Food Products
25.70 0.00/0.00%
10:35:00 AM
Closing price on 12/10/2021
23.10 0.00/0.00%
Open 23.10
High 23.20
Low 23.10
Volume 2,000
Split-adjusted Price 21.53

Create Alert at: 24 26 27 ...
NCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2021 0.00 / 0.00% 23.10 23.20 23.10 23.10 23.20 21.53 2,000
12/9/2021 -0.60 / -2.48% 23.60 23.70 21.00 23.60 23.10 21.99 3,200
12/8/2021 +1.30 / +5.65% 23.60 24.40 23.60 24.30 24.20 22.64 4,000
12/7/2021 +0.30 / +1.32% 23.10 23.10 23.00 23.10 23.00 21.53 3,900
12/6/2021 -0.20 / -0.86% 23.20 23.20 22.00 23.00 22.80 21.43 4,300
12/3/2021 -0.40 / -1.69% 23.20 23.20 23.20 23.20 23.20 21.62 3,300
12/2/2021 +0.80 / +3.45% 23.20 24.90 23.20 24.00 23.56 22.36 1,600
12/1/2021 0.00 / 0.00% 23.00 23.30 23.00 23.30 23.20 21.71 400
11/30/2021 +0.10 / +0.43% 23.30 23.40 23.30 23.40 23.30 21.80 400
11/29/2021 -0.10 / -0.41% 24.00 24.00 22.20 24.00 23.30 22.36 7,300
11/26/2021 -0.20 / -0.83% 24.10 24.40 24.00 24.00 24.10 22.36 4,700
11/25/2021 -0.10 / -0.41% 24.30 24.30 24.10 24.20 24.20 22.55 1,500
11/24/2021 0.00 / 0.00% 24.50 24.50 23.90 24.30 24.30 22.64 6,400
11/23/2021 -0.40 / -1.61% 24.60 24.60 24.10 24.50 24.30 22.83 10,400
11/22/2021 +0.10 / +0.40% 25.00 25.00 24.40 25.00 24.90 23.30 2,000
11/19/2021 -0.10 / -0.40% 24.80 24.90 24.70 24.70 24.90 23.02 5,200
11/18/2021 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 23.11 4,500
11/17/2021 -0.20 / -0.81% 24.30 25.00 24.30 24.40 24.80 22.74 13,500
11/16/2021 +0.40 / +1.65% 24.10 25.00 24.00 24.60 24.60 22.92 14,500
11/15/2021 +0.20 / +0.82% 25.00 25.00 24.00 24.50 24.20 22.83 10,400
11/12/2021 +0.30 / +1.22% 24.00 24.80 24.00 24.80 24.30 23.11 6,400
11/11/2021 0.00 / 0.00% 24.40 24.60 24.30 24.60 24.50 22.92 3,400
11/10/2021 0.00 / 0.00% 24.40 24.70 24.40 24.70 24.60 23.02 3,200
11/9/2021 +0.60 / +2.46% 24.50 26.50 24.10 25.00 24.70 23.30 2,800
11/8/2021 -0.60 / -2.34% 24.10 25.00 24.10 25.00 24.45 23.30 14,300
11/5/2021 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 23.85 0
11/4/2021 +0.40 / +1.63% 24.70 27.00 24.70 25.00 25.60 23.30 400
11/3/2021 -0.20 / -0.79% 25.00 25.20 24.00 25.00 24.60 23.30 9,000
11/2/2021 0.00 / 0.00% 25.80 25.80 25.10 25.20 25.20 23.48 4,400
11/1/2021 +0.30 / +1.21% 24.60 25.60 24.60 25.00 25.20 23.30 7,600
NCS News
04/12 NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12 NCS: Cancellation of the list of securities owners exercising their rights
11/11 NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11 NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11 NCS: Change in personnel
Related Companies
Volume Price Change
AFX  8,200 7.30 0.00%
AGM  2,100 3.42 0.88%
AGX  1,500 70.00 -6.67%
AIG  8,500 50.40 -1.37%
ANT  159,700 18.20 -10.34%
APF  300 52.20 -1.51%
ATA  0 0.50 0.00%
ATS  0 13.00 0.00%
BBC  0 50.00 0.00%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,232.94 +4.84/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.