Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2018	+0.50 / +1.42%	35.60	35.60	35.60	35.60	35.60	31.15	0
11/6/2018	+0.10 / +0.29%	35.50	36.50	35.10	35.10	35.62	30.71	2,600
11/5/2018	-1.60 / -4.37%	36.60	36.60	35.00	35.00	35.66	30.62	1,400
11/2/2018	-1.30 / -3.43%	36.60	36.60	36.60	36.60	36.60	32.02	1,200
11/1/2018	+0.50 / +1.34%	37.90	37.90	37.90	37.90	37.90	33.16	100
10/31/2018	+0.80 / +2.19%	37.90	37.90	32.90	37.40	33.12	32.72	6,200
10/30/2018	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	32.02	100
10/29/2018	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	32.02	0
10/26/2018	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	32.02	0
10/25/2018	-0.90 / -2.40%	37.20	37.20	36.50	36.60	36.63	32.02	1,900
10/24/2018	0.00 / 0.00%	36.80	37.50	36.80	37.50	37.15	32.81	3,100
10/23/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	32.81	5,500
10/22/2018	+0.80 / +2.18%	37.50	37.50	37.50	37.50	37.50	32.81	200
10/19/2018	-2.50 / -6.46%	37.00	37.00	36.20	36.20	36.70	31.67	800
10/18/2018	+0.20 / +0.52%	38.70	38.70	38.70	38.70	38.70	33.86	0
10/17/2018	0.00 / 0.00%	38.70	38.70	38.50	38.50	38.69	33.68	1,900
10/16/2018	-1.00 / -2.53%	39.00	39.00	38.50	38.50	38.67	33.68	300
10/15/2018	+1.20 / +3.13%	39.50	39.50	39.50	39.50	39.50	34.56	300
10/12/2018	+0.10 / +0.26%	38.10	38.40	38.10	38.40	38.25	33.60	5,600
10/11/2018	-0.20 / -0.52%	38.40	38.50	38.30	38.30	38.40	33.51	1,000
10/10/2018	-0.20 / -0.52%	38.50	38.50	38.50	38.50	38.50	33.68	300
10/9/2018	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	33.86	0
10/8/2018	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	33.86	0
10/5/2018	+0.20 / +0.52%	38.70	38.70	38.70	38.70	38.70	33.86	200
10/4/2018	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.70	33.68	1,500
10/3/2018	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	34.12	0
10/2/2018	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	34.12	700
10/1/2018	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	34.12	500
9/28/2018	+0.80 / +2.09%	38.50	39.00	38.50	39.00	38.96	34.12	8,200
9/27/2018	+0.10 / +0.26%	38.20	38.20	38.20	38.20	38.20	33.42	0

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%