Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2020	+0.60 / +3.49%	17.80	17.80	17.80	17.80	17.80	16.59	100
11/5/2020	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	16.03	5,000
11/4/2020	+0.10 / +0.58%	17.20	17.20	17.20	17.20	17.20	16.03	8,300
11/3/2020	-0.30 / -1.72%	17.00	17.20	16.80	17.10	16.88	15.93	2,800
11/2/2020	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	16.21	0
10/30/2020	0.00 / 0.00%	17.50	17.50	17.40	17.40	17.44	16.21	6,300
10/29/2020	-0.20 / -1.14%	17.40	17.40	17.40	17.40	17.40	16.21	3,000
10/28/2020	-0.20 / -1.12%	17.70	17.70	17.60	17.60	17.61	16.40	1,000
10/27/2020	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	16.59	0
10/26/2020	-0.20 / -1.11%	17.80	17.80	17.80	17.80	17.80	16.59	400
10/23/2020	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	16.77	2,500
10/22/2020	+0.10 / +0.56%	18.10	18.10	18.00	18.10	18.05	16.87	1,000
10/21/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.77	2,700
10/20/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.77	1,400
10/19/2020	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.04	16.77	1,200
10/16/2020	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.03	16.87	2,200
10/15/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.87	200
10/14/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.87	2,300
10/13/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.87	0
10/12/2020	-0.40 / -2.16%	18.20	18.30	18.00	18.10	18.08	16.87	7,500
10/9/2020	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.47	17.24	1,700
10/8/2020	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.48	17.15	4,400
10/7/2020	0.00 / 0.00%	18.70	18.70	18.50	18.50	18.58	17.24	4,900
10/6/2020	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.57	17.24	3,500
10/5/2020	-0.20 / -1.07%	18.70	18.80	18.00	18.50	18.39	17.24	6,200
10/2/2020	-0.30 / -1.59%	18.80	18.80	18.60	18.60	18.72	17.33	6,700
10/1/2020	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.94	17.61	7,500
9/30/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.70	1,000
9/29/2020	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.02	17.70	5,300
9/28/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.70	6,500

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%