Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 12:50:26 PM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
NoiBai Catering Services Joint Stock Company (NCS : UPCOM)
Consumer Goods : Food Products
25.70 0.00/0.00%
12:45:00 PM
Closing price on 11/4/2021
25.00 +0.40/+1.63%
Open 24.70
High 27.00
Low 24.70
Volume 400
Split-adjusted Price 23.30

Create Alert at: 24 26 27 ...
NCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2021 +0.40 / +1.63% 24.70 27.00 24.70 25.00 25.60 23.30 400
11/3/2021 -0.20 / -0.79% 25.00 25.20 24.00 25.00 24.60 23.30 9,000
11/2/2021 0.00 / 0.00% 25.80 25.80 25.10 25.20 25.20 23.48 4,400
11/1/2021 +0.30 / +1.21% 24.60 25.60 24.60 25.00 25.20 23.30 7,600
10/29/2021 -0.80 / -3.15% 25.40 25.40 24.40 24.60 24.70 22.92 29,000
10/28/2021 -1.20 / -4.58% 26.00 26.10 25.00 25.00 25.40 23.30 10,200
10/27/2021 -0.40 / -1.50% 26.40 26.50 24.20 26.30 26.20 24.51 14,200
10/26/2021 +0.10 / +0.37% 27.00 27.00 26.50 26.90 26.70 25.07 4,100
10/25/2021 +1.40 / +5.47% 26.00 27.00 26.00 27.00 26.80 25.16 19,100
10/22/2021 +1.00 / +4.02% 25.00 25.90 25.00 25.90 25.60 24.13 18,200
10/21/2021 -0.20 / -0.80% 24.90 25.50 24.80 24.80 24.90 23.11 5,700
10/20/2021 +0.10 / +0.40% 24.90 25.00 24.80 25.00 25.00 23.30 6,500
10/19/2021 -0.50 / -2.00% 25.00 25.00 24.50 24.50 24.90 22.83 6,600
10/18/2021 +0.80 / +3.31% 25.50 25.50 24.90 25.00 25.00 23.30 8,400
10/15/2021 +0.90 / +3.81% 24.90 24.90 24.10 24.50 24.20 22.83 13,300
10/14/2021 -1.10 / -4.45% 23.60 23.60 23.60 23.60 23.60 21.99 100
10/13/2021 +0.60 / +2.51% 24.50 25.00 24.20 24.50 24.70 22.83 18,500
10/12/2021 +0.70 / +2.97% 23.50 24.30 23.30 24.30 23.90 22.64 8,000
10/11/2021 +0.10 / +0.43% 23.00 24.00 23.00 23.10 23.60 21.53 11,600
10/8/2021 +0.50 / +2.22% 22.90 23.10 22.90 23.00 23.00 21.43 22,000
10/7/2021 +0.30 / +1.32% 23.50 23.50 22.20 23.00 22.50 21.43 6,800
10/6/2021 -0.10 / -0.44% 22.60 22.70 22.60 22.60 22.70 21.06 14,300
10/5/2021 -0.40 / -1.75% 22.90 22.90 22.50 22.50 22.70 20.97 4,000
10/4/2021 +0.60 / +2.74% 22.10 23.80 22.10 22.50 22.90 20.97 18,600
10/1/2021 0.00 / 0.00% 21.70 22.00 21.60 22.00 21.90 20.50 9,700
9/30/2021 -0.10 / -0.45% 22.00 22.00 22.00 22.00 22.00 20.50 4,400
9/29/2021 +1.60 / +7.48% 21.40 23.00 21.40 23.00 22.10 21.43 8,900
9/28/2021 +0.40 / +1.90% 21.20 21.50 21.20 21.40 21.40 19.94 4,200
9/27/2021 +0.10 / +0.48% 21.00 21.00 21.00 21.00 21.00 19.57 5,000
9/24/2021 +0.30 / +1.45% 20.80 21.00 20.80 21.00 20.90 19.57 1,400
NCS News
04/12 NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12 NCS: Cancellation of the list of securities owners exercising their rights
11/11 NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11 NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11 NCS: Change in personnel
Related Companies
Volume Price Change
AFX  18,800 7.30 0.00%
AGM  9,500 3.44 1.47%
AGX  2,000 70.00 -6.67%
AIG  14,200 50.10 -1.96%
ANT  173,500 18.10 -10.84%
APF  300 52.20 -1.51%
ATA  0 0.50 0.00%
ATS  0 13.00 0.00%
BBC  0 50.00 0.00%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.