Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2016	0.00 / 0.00%	69.00	69.80	66.50	67.90	68.09	36.45	5,000
11/29/2016	+1.90 / +2.88%	68.70	70.00	67.00	67.90	67.61	36.45	5,000
11/28/2016	-3.00 / -4.35%	69.00	70.50	66.00	66.00	68.67	35.43	3,600
11/25/2016	0.00 / 0.00%	70.50	70.50	66.50	66.50	69.03	35.70	2,200
11/24/2016	-1.50 / -2.21%	66.40	68.00	66.40	66.50	66.90	35.70	6,400
11/23/2016	-3.00 / -4.23%	70.00	71.50	68.00	68.00	69.00	36.51	6,300
11/22/2016	-1.50 / -2.07%	74.00	76.60	70.20	71.00	72.53	38.12	6,400
11/21/2016	-0.60 / -0.82%	75.00	78.60	72.00	72.50	75.73	38.92	13,200
11/18/2016	+3.60 / +5.22%	68.00	76.00	68.00	72.60	73.11	38.98	34,150
11/17/2016	+4.40 / +6.81%	64.20	70.20	64.00	69.00	67.58	37.04	31,900
11/16/2016	-0.90 / -1.37%	66.60	66.60	63.60	64.60	64.38	34.68	2,200
11/15/2016	+1.50 / +2.34%	66.00	66.50	62.00	65.50	65.12	35.16	3,600
11/14/2016	-3.10 / -4.62%	68.50	68.50	64.00	64.00	65.30	34.36	5,300
11/11/2016	-1.50 / -2.21%	68.50	68.50	66.50	66.50	67.07	35.70	6,100
11/10/2016	-1.00 / -1.45%	69.00	72.00	67.00	68.00	70.05	36.51	3,600
11/9/2016	0.00 / 0.00%	69.00	69.90	67.00	69.00	69.19	35.44	9,600
11/8/2016	+1.00 / +1.47%	69.00	70.70	68.50	69.00	69.47	35.44	11,700
11/7/2016	-3.00 / -4.23%	69.50	70.90	67.00	68.00	68.33	34.92	11,800
11/4/2016	-0.20 / -0.28%	70.90	71.30	70.00	70.00	70.99	35.95	17,700
11/3/2016	-1.80 / -2.50%	70.00	73.00	70.00	70.20	71.30	36.05	14,500
11/2/2016	+3.00 / +4.35%	72.00	72.00	70.00	72.00	70.90	36.98	23,100
11/1/2016	-22.90 / -24.92%	70.00	73.00	67.00	69.00	69.76	35.44	13,900
10/31/2016	+0.60 / +0.66%	90.00	99.00	90.00	91.90	93.67	33.15	17,800
10/28/2016	+2.30 / +2.56%	90.00	92.90	89.90	92.00	91.31	33.18	17,220
10/27/2016	-0.30 / -0.33%	91.00	91.00	89.70	89.70	90.01	32.35	6,600
10/26/2016	+0.10 / +0.11%	90.00	94.00	90.00	90.00	90.92	32.46	4,100
10/25/2016	-1.10 / -1.21%	89.80	90.00	89.80	89.90	89.94	32.42	2,300
10/24/2016	+3.30 / +3.76%	90.00	92.00	89.50	91.00	90.06	32.82	10,576
10/21/2016	-1.00 / -1.14%	88.00	90.00	87.00	87.00	87.73	31.38	1,100
10/20/2016	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	31.74	200

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	292,800	7.60	5.56%
AGX	200	156.00	0.00%
AIG	14,700	45.00	1.81%
ANT	4,200	27.00	1.50%
APF	500	49.50	-1.00%
ATA	0	0.50	0.00%
ATS	100	17.50	9.38%
BBC	800	52.20	1.56%