|
Closing price on 11/28/2022
|
|
| Open |
18.00 |
| High |
23.20 |
| Low |
17.80 |
| Volume |
5,300 |
| Split-adjusted Price |
21.62 |
|
|
NCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2022
|
+2.30 / +11.00%
|
18.00
|
23.20
|
17.80
|
23.20
|
19.80
|
21.62
|
5,300
|
|
|
11/25/2022
|
+1.40 / +7.18%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
19.48
|
100
|
|
|
11/24/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.17
|
500
|
|
|
11/23/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.17
|
100
|
|
|
11/22/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.17
|
0
|
|
|
11/21/2022
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.17
|
100
|
|
|
11/18/2022
|
+0.10 / +0.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.08
|
1,200
|
|
|
11/17/2022
|
+2.40 / +14.20%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
17.98
|
200
|
|
|
11/16/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.75
|
0
|
|
|
11/15/2022
|
+0.30 / +1.56%
|
17.50
|
19.50
|
16.40
|
19.50
|
16.90
|
18.17
|
4,100
|
|
|
11/14/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.89
|
0
|
|
|
11/11/2022
|
+2.50 / +14.97%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.89
|
3,000
|
|
|
11/10/2022
|
-2.90 / -14.80%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.56
|
100
|
|
|
11/9/2022
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
18.26
|
300
|
|
|
11/8/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.60
|
18.17
|
400
|
|
|
11/7/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.17
|
0
|
|
|
11/4/2022
|
-0.90 / -4.41%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.17
|
300
|
|
|
11/3/2022
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
19.01
|
0
|
|
|
11/2/2022
|
+1.60 / +8.51%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
19.01
|
100
|
|
|
11/1/2022
|
-1.30 / -6.57%
|
20.00
|
20.00
|
18.50
|
18.50
|
18.80
|
17.24
|
1,400
|
|
|
10/31/2022
|
+0.80 / +4.21%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.45
|
300
|
|
|
10/28/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.70
|
100
|
|
|
10/27/2022
|
-1.00 / -5.00%
|
20.00
|
20.00
|
17.60
|
19.00
|
19.00
|
17.70
|
6,200
|
|
|
10/26/2022
|
+0.60 / +3.09%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.64
|
600
|
|
|
10/25/2022
|
-0.90 / -4.31%
|
20.00
|
20.00
|
18.90
|
20.00
|
19.40
|
18.64
|
4,000
|
|
|
10/24/2022
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
19.48
|
0
|
|
|
10/21/2022
|
+2.70 / +14.84%
|
20.90
|
20.90
|
20.00
|
20.90
|
20.90
|
19.48
|
15,700
|
|
|
10/20/2022
|
+2.40 / +14.91%
|
13.70
|
18.50
|
13.70
|
18.50
|
18.20
|
17.24
|
5,800
|
|
|
10/19/2022
|
+2.40 / +13.79%
|
17.60
|
19.80
|
14.80
|
19.80
|
16.10
|
18.45
|
800
|
|
|
10/18/2022
|
-0.50 / -2.50%
|
17.00
|
19.50
|
17.00
|
19.50
|
17.40
|
18.17
|
600
|
|
|