Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2017	0.00 / 0.00%	48.00	48.10	47.00	48.10	47.85	39.58	4,400
11/17/2017	+0.30 / +0.63%	47.90	49.50	47.90	48.00	48.12	39.50	10,400
11/16/2017	0.00 / 0.00%	47.60	47.70	47.60	47.70	47.66	39.25	1,200
11/15/2017	+0.40 / +0.85%	47.60	47.70	47.50	47.70	47.60	39.25	2,650
11/14/2017	-0.40 / -0.84%	47.70	47.70	47.30	47.30	47.56	38.93	8,000
11/13/2017	-0.10 / -0.21%	47.80	47.80	47.70	47.70	47.74	39.25	7,300
11/10/2017	0.00 / 0.00%	48.00	48.00	47.20	47.20	47.76	38.84	1,700
11/9/2017	0.00 / 0.00%	47.20	47.20	47.20	47.20	47.20	38.84	0
11/8/2017	0.00 / 0.00%	47.20	47.20	47.20	47.20	47.20	38.84	0
11/7/2017	-0.20 / -0.42%	47.20	47.20	47.20	47.20	47.20	38.84	2,500
11/6/2017	-0.10 / -0.21%	47.50	47.50	47.40	47.40	47.46	39.01	500
11/3/2017	-1.10 / -2.29%	48.10	48.10	47.00	47.00	47.49	38.68	4,500
11/2/2017	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	39.58	0
11/1/2017	+0.10 / +0.21%	48.10	48.10	48.10	48.10	48.10	39.58	1,000
10/31/2017	-0.10 / -0.21%	48.50	48.50	48.00	48.00	48.06	39.50	8,820
10/30/2017	-0.90 / -1.84%	49.00	49.00	48.00	48.10	48.14	39.58	11,500
10/27/2017	+0.10 / +0.20%	48.90	49.00	48.90	49.00	48.97	40.32	900
10/26/2017	+0.20 / +0.41%	48.90	48.90	48.90	48.90	48.90	40.24	0
10/25/2017	-0.30 / -0.61%	49.00	49.10	48.70	48.70	48.94	40.08	6,200
10/24/2017	+0.50 / +1.03%	49.00	49.10	49.00	49.00	49.04	40.32	1,200
10/23/2017	-0.60 / -1.22%	49.00	49.00	48.50	48.50	48.65	39.91	7,200
10/20/2017	-0.20 / -0.41%	49.20	49.20	49.00	49.00	49.07	40.32	4,200
10/19/2017	+0.20 / +0.41%	49.00	49.20	49.00	49.20	49.14	40.49	2,500
10/18/2017	-0.10 / -0.20%	49.00	49.20	49.00	49.00	49.07	40.32	5,600
10/17/2017	-0.40 / -0.81%	49.00	49.30	49.00	49.10	49.18	40.41	4,000
10/16/2017	-0.20 / -0.40%	49.70	49.70	49.50	49.50	49.51	40.74	3,600
10/13/2017	-0.30 / -0.60%	49.70	49.70	49.70	49.70	49.70	40.90	39
10/12/2017	0.00 / 0.00%	49.50	50.00	49.50	50.00	49.67	41.15	1,200
10/11/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	41.15	527
10/10/2017	+0.80 / +1.63%	50.00	50.00	50.00	50.00	50.00	41.15	1,032

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	5,000	7.30	0.00%
AGM	10,800	3.40	0.89%
AGX	0	76.00	0.00%
AIG	3,500	50.30	0.40%
ANT	4,700	19.50	2.09%
APF	3,000	53.00	0.57%
ATA	0	0.50	0.00%
ATS	100	11.00	-4.35%
BBC	0	50.00	0.00%