Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2023	+0.50 / +2.35%	21.40	21.80	21.40	21.80	21.60	20.31	200
11/15/2023	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	19.85	100
11/14/2023	-0.10 / -0.47%	21.30	21.60	21.20	21.20	21.30	19.75	2,700
11/13/2023	+1.00 / +5.03%	22.50	22.70	20.90	20.90	21.30	19.48	1,000
11/10/2023	+0.40 / +1.99%	19.80	20.50	19.80	20.50	19.90	19.10	1,400
11/9/2023	+0.50 / +2.56%	20.00	20.50	20.00	20.00	20.10	18.64	2,000
11/8/2023	+0.20 / +1.04%	19.40	19.50	19.40	19.50	19.50	18.17	200
11/7/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	17.98	1,000
11/6/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	17.98	0
11/3/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	17.98	0
11/2/2023	+0.70 / +3.76%	19.30	19.30	19.30	19.30	19.30	17.98	2,200
11/1/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.33	0
10/31/2023	+0.80 / +4.40%	18.40	19.00	18.40	19.00	18.60	17.70	3,500
10/30/2023	-0.90 / -4.71%	18.20	18.20	18.20	18.20	18.20	16.96	400
10/27/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	17.80	0
10/26/2023	-0.70 / -3.54%	19.20	19.20	19.00	19.10	19.10	17.80	3,600
10/25/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.45	0
10/24/2023	+0.20 / +1.03%	19.90	19.90	19.70	19.70	19.80	18.36	200
10/23/2023	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	18.17	1,500
10/20/2023	+0.80 / +4.32%	19.30	19.30	19.10	19.30	19.20	17.98	300
10/19/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.24	0
10/18/2023	-0.80 / -4.15%	18.50	18.50	18.50	18.50	18.50	17.24	100
10/17/2023	-0.60 / -3.02%	19.30	19.30	19.30	19.30	19.30	17.98	700
10/16/2023	-0.10 / -0.50%	18.70	20.00	18.00	20.00	19.90	18.64	11,100
10/13/2023	+0.40 / +2.04%	20.00	20.30	19.90	20.00	20.10	18.64	400
10/12/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	18.26	0
10/11/2023	+0.40 / +2.08%	19.60	19.60	19.60	19.60	19.60	18.26	100
10/10/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.89	0
10/9/2023	+0.40 / +2.09%	19.10	19.50	19.10	19.50	19.20	18.17	5,000
10/6/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	17.80	0

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%