Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2018	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	30.62	300
11/14/2018	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	31.06	0
11/13/2018	-1.00 / -2.74%	35.60	35.60	35.50	35.50	35.53	31.06	400
11/12/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	31.93	0
11/9/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	31.93	0
11/8/2018	+0.90 / +2.53%	36.50	36.50	36.50	36.50	36.50	31.93	600
11/7/2018	+0.50 / +1.42%	35.60	35.60	35.60	35.60	35.60	31.15	0
11/6/2018	+0.10 / +0.29%	35.50	36.50	35.10	35.10	35.62	30.71	2,600
11/5/2018	-1.60 / -4.37%	36.60	36.60	35.00	35.00	35.66	30.62	1,400
11/2/2018	-1.30 / -3.43%	36.60	36.60	36.60	36.60	36.60	32.02	1,200
11/1/2018	+0.50 / +1.34%	37.90	37.90	37.90	37.90	37.90	33.16	100
10/31/2018	+0.80 / +2.19%	37.90	37.90	32.90	37.40	33.12	32.72	6,200
10/30/2018	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	32.02	100
10/29/2018	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	32.02	0
10/26/2018	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	32.02	0
10/25/2018	-0.90 / -2.40%	37.20	37.20	36.50	36.60	36.63	32.02	1,900
10/24/2018	0.00 / 0.00%	36.80	37.50	36.80	37.50	37.15	32.81	3,100
10/23/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	32.81	5,500
10/22/2018	+0.80 / +2.18%	37.50	37.50	37.50	37.50	37.50	32.81	200
10/19/2018	-2.50 / -6.46%	37.00	37.00	36.20	36.20	36.70	31.67	800
10/18/2018	+0.20 / +0.52%	38.70	38.70	38.70	38.70	38.70	33.86	0
10/17/2018	0.00 / 0.00%	38.70	38.70	38.50	38.50	38.69	33.68	1,900
10/16/2018	-1.00 / -2.53%	39.00	39.00	38.50	38.50	38.67	33.68	300
10/15/2018	+1.20 / +3.13%	39.50	39.50	39.50	39.50	39.50	34.56	300
10/12/2018	+0.10 / +0.26%	38.10	38.40	38.10	38.40	38.25	33.60	5,600
10/11/2018	-0.20 / -0.52%	38.40	38.50	38.30	38.30	38.40	33.51	1,000
10/10/2018	-0.20 / -0.52%	38.50	38.50	38.50	38.50	38.50	33.68	300
10/9/2018	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	33.86	0
10/8/2018	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	33.86	0
10/5/2018	+0.20 / +0.52%	38.70	38.70	38.70	38.70	38.70	33.86	200

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%