Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2022	-2.90 / -14.80%	16.70	16.70	16.70	16.70	16.70	15.56	100
11/9/2022	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	18.26	300
11/8/2022	0.00 / 0.00%	20.00	20.00	19.50	19.50	19.60	18.17	400
11/7/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.17	0
11/4/2022	-0.90 / -4.41%	19.50	19.50	19.50	19.50	19.50	18.17	300
11/3/2022	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	19.01	0
11/2/2022	+1.60 / +8.51%	20.40	20.40	20.40	20.40	20.40	19.01	100
11/1/2022	-1.30 / -6.57%	20.00	20.00	18.50	18.50	18.80	17.24	1,400
10/31/2022	+0.80 / +4.21%	19.80	19.80	19.80	19.80	19.80	18.45	300
10/28/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.70	100
10/27/2022	-1.00 / -5.00%	20.00	20.00	17.60	19.00	19.00	17.70	6,200
10/26/2022	+0.60 / +3.09%	20.00	20.00	20.00	20.00	20.00	18.64	600
10/25/2022	-0.90 / -4.31%	20.00	20.00	18.90	20.00	19.40	18.64	4,000
10/24/2022	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	19.48	0
10/21/2022	+2.70 / +14.84%	20.90	20.90	20.00	20.90	20.90	19.48	15,700
10/20/2022	+2.40 / +14.91%	13.70	18.50	13.70	18.50	18.20	17.24	5,800
10/19/2022	+2.40 / +13.79%	17.60	19.80	14.80	19.80	16.10	18.45	800
10/18/2022	-0.50 / -2.50%	17.00	19.50	17.00	19.50	17.40	18.17	600
10/17/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	0
10/14/2022	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	18.64	500
10/13/2022	-3.00 / -13.04%	19.60	21.90	19.60	20.00	20.50	18.64	300
10/12/2022	+3.00 / +15.00%	23.00	23.00	23.00	23.00	23.00	21.43	100
10/11/2022	+0.10 / +0.50%	22.80	22.80	19.80	20.00	20.00	18.64	2,100
10/10/2022	-0.20 / -1.00%	19.90	19.90	19.80	19.90	19.90	18.54	2,200
10/7/2022	+0.50 / +2.63%	21.80	21.80	19.50	19.50	20.10	18.17	800
10/6/2022	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	17.70	1,100
10/5/2022	-0.40 / -2.01%	19.00	19.50	19.00	19.50	19.30	18.17	2,800
10/4/2022	+1.30 / +7.03%	19.90	20.00	19.50	19.80	19.90	18.45	4,500
10/3/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.24	0
9/30/2022	-1.40 / -7.04%	18.50	18.50	18.50	18.50	18.50	17.24	900

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	53,800	7.40	1.37%
AGM	12,800	3.37	0.00%
AGX	0	76.00	0.00%
AIG	4,800	50.00	-0.20%
ANT	5,500	19.50	2.09%
APF	3,500	53.00	0.57%
ATA	0	0.50	0.00%
ATS	100	11.00	-4.35%
BBC	0	50.00	0.00%