|
Closing price on 11/10/2020
|
|
| Open |
18.10 |
| High |
18.30 |
| Low |
17.90 |
| Volume |
3,600 |
| Split-adjusted Price |
17.05 |
|
|
NCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2020
|
+0.80 / +4.57%
|
18.10
|
18.30
|
17.90
|
18.30
|
18.16
|
17.05
|
3,600
|
|
|
11/9/2020
|
-0.30 / -1.69%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.44
|
16.31
|
1,600
|
|
|
11/6/2020
|
+0.60 / +3.49%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.59
|
100
|
|
|
11/5/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.03
|
5,000
|
|
|
11/4/2020
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.03
|
8,300
|
|
|
11/3/2020
|
-0.30 / -1.72%
|
17.00
|
17.20
|
16.80
|
17.10
|
16.88
|
15.93
|
2,800
|
|
|
11/2/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.21
|
0
|
|
|
10/30/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.44
|
16.21
|
6,300
|
|
|
10/29/2020
|
-0.20 / -1.14%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.21
|
3,000
|
|
|
10/28/2020
|
-0.20 / -1.12%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.61
|
16.40
|
1,000
|
|
|
10/27/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.59
|
0
|
|
|
10/26/2020
|
-0.20 / -1.11%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.59
|
400
|
|
|
10/23/2020
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.77
|
2,500
|
|
|
10/22/2020
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.00
|
18.10
|
18.05
|
16.87
|
1,000
|
|
|
10/21/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.77
|
2,700
|
|
|
10/20/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.77
|
1,400
|
|
|
10/19/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.04
|
16.77
|
1,200
|
|
|
10/16/2020
|
0.00 / 0.00%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.03
|
16.87
|
2,200
|
|
|
10/15/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.87
|
200
|
|
|
10/14/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.87
|
2,300
|
|
|
10/13/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.87
|
0
|
|
|
10/12/2020
|
-0.40 / -2.16%
|
18.20
|
18.30
|
18.00
|
18.10
|
18.08
|
16.87
|
7,500
|
|
|
10/9/2020
|
+0.10 / +0.54%
|
18.40
|
18.50
|
18.40
|
18.50
|
18.47
|
17.24
|
1,700
|
|
|
10/8/2020
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.48
|
17.15
|
4,400
|
|
|
10/7/2020
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.50
|
18.50
|
18.58
|
17.24
|
4,900
|
|
|
10/6/2020
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.50
|
18.50
|
18.57
|
17.24
|
3,500
|
|
|
10/5/2020
|
-0.20 / -1.07%
|
18.70
|
18.80
|
18.00
|
18.50
|
18.39
|
17.24
|
6,200
|
|
|
10/2/2020
|
-0.30 / -1.59%
|
18.80
|
18.80
|
18.60
|
18.60
|
18.72
|
17.33
|
6,700
|
|
|
10/1/2020
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.94
|
17.61
|
7,500
|
|
|
9/30/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.70
|
1,000
|
|
|