Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2020	0.00 / 0.00%	18.70	18.70	18.50	18.50	18.58	17.24	4,900
10/6/2020	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.57	17.24	3,500
10/5/2020	-0.20 / -1.07%	18.70	18.80	18.00	18.50	18.39	17.24	6,200
10/2/2020	-0.30 / -1.59%	18.80	18.80	18.60	18.60	18.72	17.33	6,700
10/1/2020	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.94	17.61	7,500
9/30/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.70	1,000
9/29/2020	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.02	17.70	5,300
9/28/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.70	6,500
9/25/2020	-0.10 / -0.52%	19.00	19.10	19.00	19.00	19.00	17.70	6,200
9/24/2020	+0.30 / +1.60%	19.00	19.20	19.00	19.10	19.03	17.80	3,600
9/23/2020	-0.40 / -2.08%	19.00	19.00	18.80	18.80	18.98	17.52	2,600
9/22/2020	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	17.89	0
9/21/2020	-0.20 / -1.04%	18.60	19.50	18.50	19.00	19.16	17.70	20,300
9/18/2020	+0.30 / +1.59%	19.20	19.20	19.20	19.20	19.20	17.89	1,500
9/17/2020	-0.60 / -3.08%	19.00	19.20	18.90	18.90	19.05	17.61	1,600
9/16/2020	+0.70 / +3.72%	18.80	19.50	18.70	19.50	18.88	18.17	18,300
9/15/2020	+0.50 / +2.73%	18.90	18.90	18.80	18.80	18.80	17.52	3,000
9/14/2020	-0.30 / -1.61%	18.60	18.70	18.30	18.30	18.41	17.05	6,300
9/11/2020	-0.50 / -2.63%	18.70	18.70	18.50	18.50	18.63	17.24	800
9/10/2020	+0.70 / +3.83%	18.40	19.50	18.40	19.00	18.90	17.70	20,900
9/9/2020	+0.20 / +1.10%	18.50	18.50	18.30	18.30	18.33	17.05	7,000
9/8/2020	+0.50 / +2.84%	17.90	18.10	17.90	18.10	18.07	16.87	1,200
9/7/2020	-0.30 / -1.68%	18.00	18.00	17.60	17.60	17.81	16.40	24,700
9/4/2020	0.00 / 0.00%	18.00	18.40	17.50	18.40	17.94	17.15	5,800
9/3/2020	-0.20 / -1.08%	18.40	18.50	18.40	18.40	18.42	17.15	18,800
9/1/2020	0.00 / 0.00%	18.50	18.80	18.40	18.40	18.59	17.15	5,400
8/31/2020	+0.50 / +2.79%	18.50	19.00	18.40	18.40	18.53	17.15	9,900
8/28/2020	+0.50 / +2.86%	17.50	18.00	17.50	18.00	17.88	16.77	500
8/27/2020	+0.10 / +0.57%	17.50	17.50	17.40	17.50	17.47	16.31	700
8/26/2020	0.00 / 0.00%	17.60	17.60	17.40	17.40	17.49	16.21	4,900

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%