Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	-0.40 / -1.75%	22.90	22.90	22.50	22.50	22.70	20.97	4,000
10/4/2021	+0.60 / +2.74%	22.10	23.80	22.10	22.50	22.90	20.97	18,600
10/1/2021	0.00 / 0.00%	21.70	22.00	21.60	22.00	21.90	20.50	9,700
9/30/2021	-0.10 / -0.45%	22.00	22.00	22.00	22.00	22.00	20.50	4,400
9/29/2021	+1.60 / +7.48%	21.40	23.00	21.40	23.00	22.10	21.43	8,900
9/28/2021	+0.40 / +1.90%	21.20	21.50	21.20	21.40	21.40	19.94	4,200
9/27/2021	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	19.57	5,000
9/24/2021	+0.30 / +1.45%	20.80	21.00	20.80	21.00	20.90	19.57	1,400
9/23/2021	+0.10 / +0.48%	20.60	20.90	20.60	20.90	20.70	19.48	3,200
9/22/2021	+0.70 / +3.38%	20.80	21.40	20.70	21.40	20.80	19.94	1,600
9/21/2021	+0.40 / +1.90%	21.00	21.50	20.50	21.50	20.70	20.03	12,300
9/20/2021	+0.10 / +0.48%	21.20	21.20	20.90	20.90	21.10	19.48	7,800
9/17/2021	+0.50 / +2.40%	20.50	21.50	20.50	21.30	20.80	19.85	9,900
9/16/2021	-0.10 / -0.47%	21.00	21.00	20.70	21.00	20.80	19.57	5,600
9/15/2021	-0.70 / -3.20%	21.00	21.90	21.00	21.20	21.10	19.75	13,600
9/14/2021	-1.00 / -4.55%	22.50	23.00	21.00	21.00	21.90	19.57	41,100
9/13/2021	+2.40 / +11.88%	21.00	22.60	21.00	22.60	22.00	21.06	70,800
9/10/2021	+0.20 / +1.01%	21.00	21.00	19.80	20.00	20.20	18.64	29,300
9/9/2021	+1.80 / +9.38%	19.20	21.00	19.20	21.00	19.80	19.57	22,100
9/8/2021	-0.10 / -0.52%	19.20	19.20	19.10	19.20	19.20	17.89	9,300
9/7/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	17.98	2,800
9/6/2021	-0.10 / -0.52%	19.30	19.40	19.20	19.20	19.30	17.89	3,900
9/1/2021	+0.60 / +3.16%	19.00	19.60	19.00	19.60	19.30	18.26	200
8/31/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.70	3,400
8/30/2021	-0.20 / -1.04%	19.10	19.20	19.00	19.00	19.00	17.70	12,900
8/27/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.89	0
8/26/2021	0.00 / 0.00%	20.30	20.30	19.10	19.10	19.20	17.80	2,600
8/25/2021	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.10	17.80	6,400
8/24/2021	-0.70 / -3.54%	19.10	19.20	19.10	19.10	19.10	17.80	1,300
8/23/2021	+0.30 / +1.55%	20.30	20.30	19.60	19.60	19.80	18.26	300

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%