Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	+0.80 / +4.40%	18.40	19.00	18.40	19.00	18.60	17.70	3,500
10/30/2023	-0.90 / -4.71%	18.20	18.20	18.20	18.20	18.20	16.96	400
10/27/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	17.80	0
10/26/2023	-0.70 / -3.54%	19.20	19.20	19.00	19.10	19.10	17.80	3,600
10/25/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.45	0
10/24/2023	+0.20 / +1.03%	19.90	19.90	19.70	19.70	19.80	18.36	200
10/23/2023	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	18.17	1,500
10/20/2023	+0.80 / +4.32%	19.30	19.30	19.10	19.30	19.20	17.98	300
10/19/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.24	0
10/18/2023	-0.80 / -4.15%	18.50	18.50	18.50	18.50	18.50	17.24	100
10/17/2023	-0.60 / -3.02%	19.30	19.30	19.30	19.30	19.30	17.98	700
10/16/2023	-0.10 / -0.50%	18.70	20.00	18.00	20.00	19.90	18.64	11,100
10/13/2023	+0.40 / +2.04%	20.00	20.30	19.90	20.00	20.10	18.64	400
10/12/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	18.26	0
10/11/2023	+0.40 / +2.08%	19.60	19.60	19.60	19.60	19.60	18.26	100
10/10/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.89	0
10/9/2023	+0.40 / +2.09%	19.10	19.50	19.10	19.50	19.20	18.17	5,000
10/6/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	17.80	0
10/5/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	17.80	0
10/4/2023	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.10	17.80	3,300
10/3/2023	-0.70 / -3.55%	19.20	19.20	19.00	19.00	19.10	17.70	1,100
10/2/2023	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.36	2,200
9/29/2023	-0.10 / -0.51%	19.70	19.70	19.70	19.70	19.70	18.36	200
9/28/2023	+0.20 / +1.03%	19.80	19.80	19.70	19.70	19.80	18.36	400
9/27/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.17	0
9/26/2023	-0.60 / -2.97%	19.10	19.80	19.10	19.60	19.50	18.26	400
9/25/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	18.82	0
9/22/2023	+0.30 / +1.51%	20.20	20.20	20.00	20.20	20.20	18.82	5,100
9/21/2023	+0.20 / +1.02%	20.00	20.00	19.90	19.90	19.90	18.54	500
9/20/2023	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.36	0

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%