Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2017	0.00 / 0.00%	48.60	48.60	48.50	48.50	48.51	39.91	6,467
10/2/2017	+0.50 / +1.04%	48.50	48.50	48.50	48.50	48.50	39.91	200
9/29/2017	0.00 / 0.00%	48.20	48.20	48.00	48.00	48.04	39.50	5,700
9/28/2017	0.00 / 0.00%	48.20	48.20	48.00	48.00	48.02	39.50	2,200
9/27/2017	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	39.50	2,767
9/26/2017	-0.60 / -1.23%	48.00	48.00	48.00	48.00	48.00	39.50	1,500
9/25/2017	+0.50 / +1.04%	48.50	48.90	48.50	48.60	48.60	39.99	4,020
9/22/2017	+0.60 / +1.25%	48.00	48.50	48.00	48.50	48.06	39.91	1,551
9/21/2017	-0.20 / -0.42%	48.00	48.00	47.90	47.90	47.93	39.42	2,800
9/20/2017	+0.10 / +0.21%	48.10	48.10	48.10	48.10	48.10	39.58	0
9/19/2017	0.00 / 0.00%	48.00	48.50	48.00	48.00	48.08	39.50	1,800
9/18/2017	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	39.50	1,300
9/15/2017	-2.00 / -4.00%	48.00	48.00	48.00	48.00	48.00	39.50	200
9/14/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	39.50	50
9/13/2017	+0.40 / +0.81%	50.00	50.00	50.00	50.00	50.00	39.50	550
9/12/2017	+0.40 / +0.81%	50.00	50.10	49.60	49.60	49.97	39.19	15,150
9/11/2017	0.00 / 0.00%	51.00	51.00	49.20	49.20	49.63	38.87	2,400
9/8/2017	-1.50 / -2.94%	49.20	49.50	48.50	49.50	49.17	39.11	16,100
9/7/2017	+2.80 / +5.81%	49.00	51.00	48.90	51.00	49.07	40.29	2,000
9/6/2017	-0.30 / -0.62%	48.50	48.50	48.20	48.20	48.23	38.08	5,600
9/5/2017	-0.30 / -0.61%	49.00	49.00	48.50	48.50	48.58	38.32	1,305
9/1/2017	-0.50 / -1.02%	48.90	48.90	48.50	48.50	48.75	38.32	3,300
8/31/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	38.71	500
8/30/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	38.71	0
8/29/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	38.71	0
8/28/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	38.71	20
8/25/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	38.71	0
8/24/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	38.71	3,100
8/23/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	38.71	2,300
8/22/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	38.71	0

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	58,800	7.40	1.37%
AGM	12,800	3.37	0.00%
AGX	0	76.00	0.00%
AIG	4,800	50.00	-0.20%
ANT	6,700	19.10	0.00%
APF	3,500	53.00	0.57%
ATA	0	0.50	0.00%
ATS	100	11.00	-4.35%
BBC	0	50.00	0.00%