Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2016	-1.10 / -1.21%	89.80	90.00	89.80	89.90	89.94	29.96	2,300
10/24/2016	+3.30 / +3.76%	90.00	92.00	89.50	91.00	90.06	30.33	10,576
10/21/2016	-1.00 / -1.14%	88.00	90.00	87.00	87.00	87.73	28.99	1,100
10/20/2016	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	29.33	200
10/19/2016	-2.00 / -2.22%	88.00	88.00	88.00	88.00	88.00	29.33	1,000
10/18/2016	-2.80 / -3.02%	90.60	90.60	90.00	90.00	90.56	29.99	1,500
10/17/2016	+3.30 / +3.69%	89.00	92.80	89.00	92.80	91.28	30.93	500
10/14/2016	-0.80 / -0.89%	89.80	89.80	89.00	89.00	89.48	29.66	500
10/13/2016	-0.10 / -0.11%	89.80	89.80	89.80	89.80	89.80	29.93	200
10/12/2016	-0.10 / -0.11%	90.00	90.00	89.00	89.90	89.57	29.96	1,300
10/11/2016	-1.00 / -1.10%	90.40	90.40	90.00	90.00	90.33	29.99	600
10/10/2016	+0.40 / +0.44%	91.00	91.00	91.00	91.00	91.00	30.33	312
10/7/2016	+0.20 / +0.22%	89.00	91.90	88.20	91.90	90.62	30.63	2,500
10/6/2016	+1.70 / +1.89%	89.00	91.70	89.00	91.70	91.21	30.56	900
10/5/2016	-1.90 / -2.07%	92.00	92.50	90.00	90.00	90.92	29.99	1,300
10/4/2016	-0.10 / -0.11%	91.30	91.90	91.00	91.90	91.20	30.63	2,900
10/3/2016	-1.70 / -1.81%	93.40	93.40	92.00	92.00	92.86	30.66	1,600
9/30/2016	+0.70 / +0.75%	93.70	93.70	93.70	93.70	93.70	31.22	800
9/29/2016	-1.10 / -1.17%	90.50	93.00	90.50	93.00	92.38	30.99	400
9/28/2016	-0.90 / -0.95%	94.10	94.10	94.10	94.10	94.10	31.36	0
9/27/2016	+3.00 / +3.26%	92.00	95.00	92.00	95.00	94.12	31.66	18,400
9/26/2016	-2.20 / -2.34%	92.00	92.00	92.00	92.00	92.00	30.66	100
9/23/2016	-3.00 / -3.16%	94.80	94.90	92.00	92.00	94.17	30.66	1,700
9/22/2016	+3.00 / +3.26%	92.80	95.00	92.80	95.00	94.53	31.66	1,400
9/21/2016	0.00 / 0.00%	92.90	92.90	92.00	92.00	92.25	30.66	2,100
9/20/2016	0.00 / 0.00%	92.00	92.90	92.00	92.00	92.05	30.66	9,900
9/19/2016	-0.40 / -0.43%	93.80	93.80	92.00	92.00	92.75	30.66	1,200
9/16/2016	-0.50 / -0.54%	92.00	92.90	92.00	92.00	92.41	30.66	1,710
9/15/2016	-0.40 / -0.43%	93.40	93.40	92.50	92.50	92.82	30.83	2,310
9/14/2016	+0.90 / +0.98%	93.50	93.50	90.50	92.90	92.98	30.96	4,200

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAN	73,600	15.80	-0.32%
AFX	46,100	9.84	-0.10%
AGM	0	2.10	0.00%
AGX	0	154.00	0.00%
AIG	200	48.10	3.66%
ANT	12,300	18.80	1.90%
APF	1,400	44.60	0.68%
ATA	0	0.30	0.00%
ATS	0	23.40	0.00%