Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2017	-0.20 / -0.40%	49.70	49.70	49.50	49.50	49.51	40.74	3,600
10/13/2017	-0.30 / -0.60%	49.70	49.70	49.70	49.70	49.70	40.90	39
10/12/2017	0.00 / 0.00%	49.50	50.00	49.50	50.00	49.67	41.15	1,200
10/11/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	41.15	527
10/10/2017	+0.80 / +1.63%	50.00	50.00	50.00	50.00	50.00	41.15	1,032
10/9/2017	+0.20 / +0.41%	49.00	49.20	49.00	49.20	49.10	40.49	1,800
10/6/2017	0.00 / 0.00%	49.10	49.10	48.90	49.10	49.00	40.41	2,150
10/5/2017	-0.90 / -1.80%	49.50	49.50	49.10	49.10	49.37	40.41	2,200
10/4/2017	+1.50 / +3.09%	49.00	50.00	49.00	50.00	49.68	41.15	9,000
10/3/2017	0.00 / 0.00%	48.60	48.60	48.50	48.50	48.51	39.91	6,467
10/2/2017	+0.50 / +1.04%	48.50	48.50	48.50	48.50	48.50	39.91	200
9/29/2017	0.00 / 0.00%	48.20	48.20	48.00	48.00	48.04	39.50	5,700
9/28/2017	0.00 / 0.00%	48.20	48.20	48.00	48.00	48.02	39.50	2,200
9/27/2017	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	39.50	2,767
9/26/2017	-0.60 / -1.23%	48.00	48.00	48.00	48.00	48.00	39.50	1,500
9/25/2017	+0.50 / +1.04%	48.50	48.90	48.50	48.60	48.60	39.99	4,020
9/22/2017	+0.60 / +1.25%	48.00	48.50	48.00	48.50	48.06	39.91	1,551
9/21/2017	-0.20 / -0.42%	48.00	48.00	47.90	47.90	47.93	39.42	2,800
9/20/2017	+0.10 / +0.21%	48.10	48.10	48.10	48.10	48.10	39.58	0
9/19/2017	0.00 / 0.00%	48.00	48.50	48.00	48.00	48.08	39.50	1,800
9/18/2017	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	39.50	1,300
9/15/2017	-2.00 / -4.00%	48.00	48.00	48.00	48.00	48.00	39.50	200
9/14/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	39.50	50
9/13/2017	+0.40 / +0.81%	50.00	50.00	50.00	50.00	50.00	39.50	550
9/12/2017	+0.40 / +0.81%	50.00	50.10	49.60	49.60	49.97	39.19	15,150
9/11/2017	0.00 / 0.00%	51.00	51.00	49.20	49.20	49.63	38.87	2,400
9/8/2017	-1.50 / -2.94%	49.20	49.50	48.50	49.50	49.17	39.11	16,100
9/7/2017	+2.80 / +5.81%	49.00	51.00	48.90	51.00	49.07	40.29	2,000
9/6/2017	-0.30 / -0.62%	48.50	48.50	48.20	48.20	48.23	38.08	5,600
9/5/2017	-0.30 / -0.61%	49.00	49.00	48.50	48.50	48.58	38.32	1,305

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%