Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2018	+1.20 / +3.13%	39.50	39.50	39.50	39.50	39.50	34.56	300
10/12/2018	+0.10 / +0.26%	38.10	38.40	38.10	38.40	38.25	33.60	5,600
10/11/2018	-0.20 / -0.52%	38.40	38.50	38.30	38.30	38.40	33.51	1,000
10/10/2018	-0.20 / -0.52%	38.50	38.50	38.50	38.50	38.50	33.68	300
10/9/2018	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	33.86	0
10/8/2018	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	33.86	0
10/5/2018	+0.20 / +0.52%	38.70	38.70	38.70	38.70	38.70	33.86	200
10/4/2018	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.70	33.68	1,500
10/3/2018	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	34.12	0
10/2/2018	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	34.12	700
10/1/2018	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	34.12	500
9/28/2018	+0.80 / +2.09%	38.50	39.00	38.50	39.00	38.96	34.12	8,200
9/27/2018	+0.10 / +0.26%	38.20	38.20	38.20	38.20	38.20	33.42	0
9/26/2018	-0.90 / -2.31%	38.20	38.20	38.10	38.10	38.18	33.33	600
9/25/2018	0.00 / 0.00%	39.00	39.00	38.50	39.00	38.94	34.12	1,800
9/24/2018	0.00 / 0.00%	39.40	39.50	39.00	39.00	39.44	34.12	1,000
9/21/2018	0.00 / 0.00%	38.60	39.00	38.60	39.00	38.99	34.12	3,600
9/20/2018	+0.20 / +0.52%	39.50	39.50	39.00	39.00	39.06	34.12	800
9/19/2018	0.00 / 0.00%	35.00	39.00	35.00	38.80	38.77	33.95	2,500
9/18/2018	+0.20 / +0.52%	38.50	38.80	38.00	38.80	38.62	33.95	4,000
9/17/2018	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	33.77	0
9/14/2018	0.00 / 0.00%	38.60	38.60	38.50	38.60	38.59	33.77	5,400
9/13/2018	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	33.77	0
9/12/2018	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	33.77	700
9/11/2018	0.00 / 0.00%	38.60	38.60	38.50	38.60	38.57	33.77	2,900
9/10/2018	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	33.77	0
9/7/2018	+0.30 / +0.79%	38.90	38.90	38.30	38.50	38.62	33.68	3,800
9/6/2018	-0.30 / -0.78%	38.30	38.30	38.20	38.20	38.25	33.42	200
9/5/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	33.68	1,400
9/4/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	33.68	0

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%