Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2016	-0.80 / -0.89%	89.80	89.80	89.00	89.00	89.48	32.10	500
10/13/2016	-0.10 / -0.11%	89.80	89.80	89.80	89.80	89.80	32.39	200
10/12/2016	-0.10 / -0.11%	90.00	90.00	89.00	89.90	89.57	32.42	1,300
10/11/2016	-1.00 / -1.10%	90.40	90.40	90.00	90.00	90.33	32.46	600
10/10/2016	+0.40 / +0.44%	91.00	91.00	91.00	91.00	91.00	32.82	312
10/7/2016	+0.20 / +0.22%	89.00	91.90	88.20	91.90	90.62	33.15	2,500
10/6/2016	+1.70 / +1.89%	89.00	91.70	89.00	91.70	91.21	33.07	900
10/5/2016	-1.90 / -2.07%	92.00	92.50	90.00	90.00	90.92	32.46	1,300
10/4/2016	-0.10 / -0.11%	91.30	91.90	91.00	91.90	91.20	33.15	2,900
10/3/2016	-1.70 / -1.81%	93.40	93.40	92.00	92.00	92.86	33.18	1,600
9/30/2016	+0.70 / +0.75%	93.70	93.70	93.70	93.70	93.70	33.79	800
9/29/2016	-1.10 / -1.17%	90.50	93.00	90.50	93.00	92.38	33.54	400
9/28/2016	-0.90 / -0.95%	94.10	94.10	94.10	94.10	94.10	33.94	0
9/27/2016	+3.00 / +3.26%	92.00	95.00	92.00	95.00	94.12	34.26	18,400
9/26/2016	-2.20 / -2.34%	92.00	92.00	92.00	92.00	92.00	33.18	100
9/23/2016	-3.00 / -3.16%	94.80	94.90	92.00	92.00	94.17	33.18	1,700
9/22/2016	+3.00 / +3.26%	92.80	95.00	92.80	95.00	94.53	34.26	1,400
9/21/2016	0.00 / 0.00%	92.90	92.90	92.00	92.00	92.25	33.18	2,100
9/20/2016	0.00 / 0.00%	92.00	92.90	92.00	92.00	92.05	33.18	9,900
9/19/2016	-0.40 / -0.43%	93.80	93.80	92.00	92.00	92.75	33.18	1,200
9/16/2016	-0.50 / -0.54%	92.00	92.90	92.00	92.00	92.41	33.18	1,710
9/15/2016	-0.40 / -0.43%	93.40	93.40	92.50	92.50	92.82	33.36	2,310
9/14/2016	+0.90 / +0.98%	93.50	93.50	90.50	92.90	92.98	33.51	4,200
9/13/2016	0.00 / 0.00%	93.00	93.00	92.00	92.00	92.06	33.18	7,900
9/12/2016	+0.20 / +0.22%	91.80	92.00	91.80	92.00	91.95	33.18	1,368
9/9/2016	+1.50 / +1.66%	91.00	92.00	91.00	92.00	91.83	33.18	12,100
9/8/2016	+0.50 / +0.56%	90.00	91.00	90.00	90.50	90.56	32.64	3,400
9/7/2016	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	32.46	400
9/6/2016	-0.50 / -0.55%	90.90	90.90	90.00	90.00	90.56	32.46	1,800
9/5/2016	-1.60 / -1.74%	90.00	90.50	90.00	90.50	90.04	32.64	2,800

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%