Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2018	-1.20 / -2.43%	48.80	49.40	48.10	48.10	48.74	39.58	9,015
1/8/2018	+0.50 / +1.02%	49.80	49.80	48.80	49.30	49.39	40.57	4,968
1/5/2018	-0.10 / -0.20%	48.80	48.80	48.80	48.80	48.80	40.16	2,200
1/4/2018	-0.60 / -1.21%	49.70	49.70	48.00	48.90	48.58	40.24	12,429
1/3/2018	+0.50 / +1.02%	49.00	50.40	49.00	49.50	49.72	40.74	3,060
1/2/2018	-1.00 / -2.00%	49.00	49.00	48.00	49.00	48.65	40.32	1,500
12/29/2017	+0.80 / +1.63%	50.00	50.00	50.00	50.00	50.00	41.15	120
12/28/2017	-0.40 / -0.81%	49.80	49.80	49.20	49.20	49.46	40.49	1,004
12/27/2017	-0.10 / -0.20%	49.50	49.90	49.50	49.60	49.67	40.82	2,525
12/26/2017	+0.40 / +0.81%	49.70	50.00	49.70	49.70	49.73	40.90	9,079
12/25/2017	-0.80 / -1.60%	49.00	49.50	49.00	49.30	49.11	40.57	1,020
12/22/2017	+0.90 / +1.80%	50.00	51.00	50.00	51.00	50.13	41.97	3,200
12/21/2017	+0.10 / +0.20%	50.00	51.00	49.50	50.10	50.15	41.23	19,735
12/20/2017	-2.30 / -4.40%	53.00	53.00	49.90	50.00	50.72	41.15	17,299
12/19/2017	-1.20 / -2.24%	53.00	54.00	52.30	52.30	53.51	43.04	10,100
12/18/2017	+2.40 / +4.70%	51.60	53.50	51.60	53.50	52.61	44.03	6,170
12/15/2017	+1.00 / +1.98%	50.50	51.80	50.50	51.50	51.07	42.38	5,520
12/14/2017	+1.50 / +3.06%	49.00	50.50	49.00	50.50	49.52	41.56	14,500
12/13/2017	+0.20 / +0.41%	48.90	49.00	48.90	49.00	48.96	40.32	4,455
12/12/2017	+0.10 / +0.21%	48.80	48.80	48.80	48.80	48.80	40.16	2,500
12/11/2017	-0.20 / -0.41%	48.90	48.90	48.70	48.70	48.83	40.08	1,200
12/8/2017	-0.10 / -0.20%	48.90	48.90	48.80	48.80	48.88	40.16	610
12/7/2017	+0.10 / +0.20%	49.00	49.00	48.90	48.90	48.92	40.24	3,600
12/6/2017	-0.20 / -0.41%	48.90	48.90	48.80	48.80	48.85	40.16	1,000
12/5/2017	-0.10 / -0.20%	49.00	49.00	48.70	49.00	48.92	40.32	7,500
12/4/2017	0.00 / 0.00%	49.10	49.10	49.00	49.10	49.05	40.41	4,800
12/1/2017	-0.20 / -0.41%	49.20	49.20	49.00	49.00	49.07	40.32	1,265
11/30/2017	+0.20 / +0.41%	49.20	49.20	49.20	49.20	49.20	40.49	1,200
11/29/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	40.32	1,900
11/28/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	40.32	1,720

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	82,100	10.60	0.95%
AGM	20,100	3.40	0.00%
AGX	0	159.30	0.00%
AIG	10,500	45.60	0.66%
ANT	43,300	33.50	-3.74%
APF	500	39.60	0.00%
ATA	3,800	0.50	0.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%