Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	+0.10 / +0.44%	22.50	23.00	22.50	23.00	22.60	21.43	400
1/5/2022	+0.10 / +0.44%	22.90	23.00	22.90	23.00	22.90	21.43	500
1/4/2022	-0.10 / -0.42%	22.60	23.70	22.60	23.70	22.90	22.08	4,500
12/31/2021	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	22.18	0
12/30/2021	+0.60 / +2.59%	23.90	23.90	23.80	23.80	23.80	22.18	2,900
12/29/2021	+0.50 / +2.19%	22.80	23.30	22.80	23.30	23.20	21.71	2,900
12/28/2021	+1.50 / +6.82%	22.00	23.50	22.00	23.50	22.80	21.90	200
12/27/2021	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	20.50	2,500
12/24/2021	-0.70 / -3.08%	22.00	22.10	22.00	22.00	22.00	20.50	5,300
12/23/2021	+0.10 / +0.44%	22.70	22.80	22.70	22.80	22.70	21.25	3,700
12/22/2021	-0.50 / -2.11%	23.50	23.50	22.50	23.20	22.70	21.62	5,500
12/21/2021	-1.10 / -4.47%	24.30	24.30	23.50	23.50	23.70	21.90	1,500
12/20/2021	+0.60 / +2.56%	25.00	25.00	23.40	24.00	24.60	22.36	600
12/17/2021	-1.70 / -6.83%	23.20	24.50	23.20	23.20	23.40	21.62	800
12/16/2021	+0.80 / +3.32%	24.90	24.90	24.90	24.90	24.90	23.20	100
12/15/2021	-1.60 / -6.58%	25.00	25.00	21.90	22.70	24.10	21.15	1,200
12/14/2021	+0.50 / +2.08%	24.70	24.70	24.00	24.50	24.30	22.83	9,600
12/13/2021	+1.40 / +6.03%	23.20	24.70	23.00	24.60	24.00	22.92	37,600
12/10/2021	0.00 / 0.00%	23.10	23.20	23.10	23.10	23.20	21.53	2,000
12/9/2021	-0.60 / -2.48%	23.60	23.70	21.00	23.60	23.10	21.99	3,200
12/8/2021	+1.30 / +5.65%	23.60	24.40	23.60	24.30	24.20	22.64	4,000
12/7/2021	+0.30 / +1.32%	23.10	23.10	23.00	23.10	23.00	21.53	3,900
12/6/2021	-0.20 / -0.86%	23.20	23.20	22.00	23.00	22.80	21.43	4,300
12/3/2021	-0.40 / -1.69%	23.20	23.20	23.20	23.20	23.20	21.62	3,300
12/2/2021	+0.80 / +3.45%	23.20	24.90	23.20	24.00	23.56	22.36	1,600
12/1/2021	0.00 / 0.00%	23.00	23.30	23.00	23.30	23.20	21.71	400
11/30/2021	+0.10 / +0.43%	23.30	23.40	23.30	23.40	23.30	21.80	400
11/29/2021	-0.10 / -0.41%	24.00	24.00	22.20	24.00	23.30	22.36	7,300
11/26/2021	-0.20 / -0.83%	24.10	24.40	24.00	24.00	24.10	22.36	4,700
11/25/2021	-0.10 / -0.41%	24.30	24.30	24.10	24.20	24.20	22.55	1,500

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%