|
Closing price on 1/5/2017
|
|
| Open |
65.00 |
| High |
65.00 |
| Low |
61.50 |
| Volume |
7,000 |
| Split-adjusted Price |
33.02 |
|
|
NCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2017
|
+1.50 / +2.50%
|
65.00
|
65.00
|
61.50
|
61.50
|
62.03
|
33.02
|
7,000
|
|
|
1/4/2017
|
-2.00 / -3.23%
|
59.00
|
61.70
|
59.00
|
60.00
|
60.44
|
32.21
|
6,500
|
|
|
1/3/2017
|
+0.30 / +0.49%
|
62.00
|
63.30
|
62.00
|
62.00
|
62.41
|
33.29
|
3,500
|
|
|
12/30/2016
|
+1.10 / +1.81%
|
62.50
|
63.40
|
60.00
|
61.90
|
61.70
|
33.23
|
5,100
|
|
|
12/29/2016
|
+0.80 / +1.33%
|
59.10
|
63.50
|
52.00
|
60.80
|
59.64
|
32.64
|
9,800
|
|
|
12/28/2016
|
-2.00 / -3.23%
|
61.40
|
61.40
|
60.00
|
60.00
|
60.20
|
32.21
|
2,000
|
|
|
12/27/2016
|
-1.50 / -2.36%
|
61.50
|
62.00
|
61.00
|
62.00
|
61.40
|
33.29
|
10,700
|
|
|
12/26/2016
|
-1.20 / -1.85%
|
62.30
|
64.00
|
62.00
|
63.50
|
63.14
|
34.09
|
1,700
|
|
|
12/23/2016
|
+2.20 / +3.50%
|
63.60
|
65.00
|
63.60
|
65.00
|
64.69
|
34.90
|
2,000
|
|
|
12/22/2016
|
-2.00 / -3.09%
|
64.70
|
64.80
|
62.80
|
62.80
|
63.10
|
33.72
|
9,700
|
|
|
12/21/2016
|
+1.80 / +2.86%
|
64.80
|
64.80
|
64.80
|
64.80
|
64.80
|
34.79
|
400
|
|
|
12/20/2016
|
-2.70 / -4.11%
|
65.00
|
65.80
|
62.50
|
63.00
|
63.78
|
33.82
|
5,600
|
|
|
12/19/2016
|
+1.50 / +2.34%
|
66.40
|
66.40
|
64.20
|
65.70
|
65.78
|
35.27
|
3,200
|
|
|
12/16/2016
|
-0.20 / -0.31%
|
65.80
|
65.80
|
63.00
|
65.00
|
64.20
|
34.90
|
12,200
|
|
|
12/15/2016
|
+2.00 / +3.16%
|
66.00
|
66.00
|
63.00
|
65.20
|
63.96
|
35.00
|
5,800
|
|
|
12/14/2016
|
-0.90 / -1.40%
|
64.10
|
64.60
|
63.00
|
63.20
|
64.06
|
33.93
|
6,500
|
|
|
12/13/2016
|
+0.10 / +0.16%
|
64.80
|
67.30
|
64.10
|
64.10
|
65.32
|
34.41
|
2,000
|
|
|
12/12/2016
|
-0.30 / -0.47%
|
64.80
|
64.80
|
64.00
|
64.00
|
64.44
|
34.36
|
900
|
|
|
12/9/2016
|
-0.80 / -1.23%
|
65.00
|
65.00
|
64.00
|
64.00
|
64.27
|
34.36
|
2,100
|
|
|
12/8/2016
|
+2.80 / +4.52%
|
63.00
|
66.00
|
62.60
|
64.80
|
64.43
|
34.79
|
1,300
|
|
|
12/7/2016
|
-0.50 / -0.80%
|
63.80
|
63.80
|
61.50
|
62.00
|
62.56
|
33.29
|
3,300
|
|
|
12/6/2016
|
-3.20 / -4.87%
|
65.10
|
65.10
|
62.00
|
62.50
|
63.66
|
33.55
|
7,800
|
|
|
12/5/2016
|
-1.50 / -2.23%
|
66.40
|
66.40
|
65.50
|
65.70
|
65.84
|
35.27
|
7,500
|
|
|
12/2/2016
|
+0.50 / +0.75%
|
67.30
|
67.30
|
67.00
|
67.00
|
67.17
|
35.97
|
900
|
|
|
12/1/2016
|
-1.40 / -2.06%
|
68.60
|
68.60
|
66.50
|
66.50
|
67.26
|
35.70
|
4,800
|
|
|
11/30/2016
|
0.00 / 0.00%
|
69.00
|
69.80
|
66.50
|
67.90
|
68.09
|
36.45
|
5,000
|
|
|
11/29/2016
|
+1.90 / +2.88%
|
68.70
|
70.00
|
67.00
|
67.90
|
67.61
|
36.45
|
5,000
|
|
|
11/28/2016
|
-3.00 / -4.35%
|
69.00
|
70.50
|
66.00
|
66.00
|
68.67
|
35.43
|
3,600
|
|
|
11/25/2016
|
0.00 / 0.00%
|
70.50
|
70.50
|
66.50
|
66.50
|
69.03
|
35.70
|
2,200
|
|
|
11/24/2016
|
-1.50 / -2.21%
|
66.40
|
68.00
|
66.40
|
66.50
|
66.90
|
35.70
|
6,400
|
|
|