Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2019	-0.80 / -2.30%	34.90	34.90	34.00	34.00	34.36	29.75	1,000
1/3/2019	-2.10 / -5.69%	34.80	34.80	34.80	34.80	34.80	30.45	100
1/2/2019	-0.30 / -0.81%	37.00	37.00	36.90	36.90	36.98	32.28	1,200
12/28/2018	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	32.55	0
12/27/2018	+2.20 / +6.29%	37.20	37.20	37.20	37.20	37.20	32.55	500
12/26/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.62	100
12/25/2018	-2.40 / -6.42%	35.00	35.00	35.00	35.00	35.00	30.62	500
12/24/2018	+1.80 / +5.06%	37.40	37.40	37.40	37.40	37.40	32.72	2,100
12/21/2018	+0.20 / +0.57%	36.00	36.00	35.20	35.20	35.60	30.80	1,500
12/20/2018	-1.50 / -4.11%	35.50	35.50	35.00	35.00	35.17	30.62	1,300
12/19/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	31.93	0
12/18/2018	+2.00 / +5.80%	36.50	36.50	36.50	36.50	36.50	31.93	0
12/17/2018	+0.40 / +1.17%	38.40	38.40	34.50	34.50	36.45	30.18	200
12/14/2018	-2.50 / -6.67%	36.10	36.10	33.10	35.00	34.06	30.62	9,000
12/13/2018	+0.10 / +0.27%	37.50	37.50	37.50	37.50	37.50	32.81	0
12/12/2018	+1.40 / +3.89%	37.00	38.00	37.00	37.40	37.53	32.72	2,500
12/11/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.50	200
12/10/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.50	0
12/7/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.50	600
12/6/2018	+1.00 / +2.86%	37.00	37.00	36.00	36.00	36.09	31.50	1,100
12/5/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.62	0
12/4/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.62	0
12/3/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.62	0
11/30/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.62	1,100
11/29/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.62	100
11/28/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.62	100
11/27/2018	-1.60 / -4.37%	35.60	35.60	35.00	35.00	35.12	30.62	600
11/26/2018	+1.60 / +4.57%	36.60	36.60	36.60	36.60	36.60	32.02	300
11/23/2018	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.01	30.71	3,200
11/22/2018	-0.30 / -0.85%	35.30	35.30	35.00	35.00	35.02	30.62	1,500

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	33,200	7.20	-1.37%
AGM	22,800	3.35	-0.89%
AGX	0	76.00	0.00%
AIG	14,700	50.50	0.00%
ANT	15,400	19.10	2.69%
APF	200	53.00	0.38%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%