Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2018	0.00 / 0.00%	49.00	49.00	48.00	49.00	48.69	40.32	1,536
1/30/2018	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	40.32	200
1/29/2018	+0.30 / +0.60%	48.50	50.00	47.00	50.00	48.83	41.15	4,520
1/26/2018	-2.00 / -3.92%	51.00	51.20	49.00	49.00	49.74	40.32	7,000
1/25/2018	-0.10 / -0.20%	51.20	52.00	51.00	51.00	51.53	41.97	5,425
1/24/2018	+0.90 / +1.79%	50.20	51.10	50.00	51.10	50.19	42.05	8,500
1/23/2018	+1.70 / +3.51%	48.50	50.50	48.50	50.20	49.27	41.31	20,739
1/22/2018	+0.10 / +0.21%	48.40	48.50	48.30	48.50	48.44	39.91	1,500
1/19/2018	0.00 / 0.00%	48.40	48.80	48.30	48.30	48.44	39.75	6,600
1/18/2018	-0.20 / -0.41%	48.20	48.30	48.20	48.30	48.27	39.75	1,810
1/17/2018	-0.20 / -0.41%	48.30	48.50	48.30	48.50	48.48	39.91	5,600
1/16/2018	+0.10 / +0.21%	47.30	49.00	47.30	48.70	48.26	40.08	4,668
1/15/2018	-0.20 / -0.41%	49.00	49.50	41.50	48.60	47.85	39.99	14,730
1/12/2018	-0.40 / -0.82%	48.80	49.00	48.50	48.60	48.79	39.99	2,350
1/11/2018	+0.90 / +1.87%	49.00	49.00	49.00	49.00	49.00	40.32	250
1/10/2018	0.00 / 0.00%	49.00	49.80	48.00	48.10	48.65	39.58	18,642
1/9/2018	-1.20 / -2.43%	48.80	49.40	48.10	48.10	48.74	39.58	9,015
1/8/2018	+0.50 / +1.02%	49.80	49.80	48.80	49.30	49.39	40.57	4,968
1/5/2018	-0.10 / -0.20%	48.80	48.80	48.80	48.80	48.80	40.16	2,200
1/4/2018	-0.60 / -1.21%	49.70	49.70	48.00	48.90	48.58	40.24	12,429
1/3/2018	+0.50 / +1.02%	49.00	50.40	49.00	49.50	49.72	40.74	3,060
1/2/2018	-1.00 / -2.00%	49.00	49.00	48.00	49.00	48.65	40.32	1,500
12/29/2017	+0.80 / +1.63%	50.00	50.00	50.00	50.00	50.00	41.15	120
12/28/2017	-0.40 / -0.81%	49.80	49.80	49.20	49.20	49.46	40.49	1,004
12/27/2017	-0.10 / -0.20%	49.50	49.90	49.50	49.60	49.67	40.82	2,525
12/26/2017	+0.40 / +0.81%	49.70	50.00	49.70	49.70	49.73	40.90	9,079
12/25/2017	-0.80 / -1.60%	49.00	49.50	49.00	49.30	49.11	40.57	1,020
12/22/2017	+0.90 / +1.80%	50.00	51.00	50.00	51.00	50.13	41.97	3,200
12/21/2017	+0.10 / +0.20%	50.00	51.00	49.50	50.10	50.15	41.23	19,735
12/20/2017	-2.30 / -4.40%	53.00	53.00	49.90	50.00	50.72	41.15	17,299

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%