Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2021	-0.20 / -1.05%	18.90	19.00	18.80	18.80	18.83	17.52	7,200
1/25/2021	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	17.70	10,100
1/22/2021	+0.20 / +1.07%	18.70	18.90	18.70	18.90	18.87	17.61	3,200
1/21/2021	-0.30 / -1.59%	18.90	19.00	18.60	18.60	18.65	17.33	4,800
1/20/2021	+0.30 / +1.60%	19.00	19.10	18.50	19.10	18.93	17.80	9,900
1/19/2021	-1.10 / -5.47%	18.00	19.70	18.00	19.00	18.84	17.70	9,600
1/18/2021	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	18.73	0
1/15/2021	-0.20 / -0.99%	20.00	20.20	20.00	20.00	20.05	18.64	27,300
1/14/2021	0.00 / 0.00%	20.30	20.30	20.10	20.30	20.24	18.92	9,000
1/13/2021	+1.40 / +7.22%	19.80	20.80	19.80	20.80	20.28	19.38	14,100
1/12/2021	+1.10 / +5.98%	19.00	19.50	19.00	19.50	19.40	18.17	12,800
1/11/2021	+0.60 / +3.30%	18.10	18.80	18.10	18.80	18.42	17.52	34,300
1/8/2021	+0.40 / +2.25%	17.80	18.50	17.80	18.20	18.21	16.96	18,300
1/7/2021	0.00 / 0.00%	17.80	18.00	17.70	17.90	17.84	16.68	3,400
1/6/2021	+0.10 / +0.56%	17.90	18.00	17.80	18.00	17.89	16.77	4,700
1/5/2021	+0.10 / +0.56%	17.90	18.00	17.80	18.00	17.88	16.77	7,400
1/4/2021	0.00 / 0.00%	18.00	18.00	17.80	17.90	17.90	16.68	19,100
12/31/2020	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.68	16,900
12/30/2020	0.00 / 0.00%	17.80	17.90	17.80	17.90	17.89	16.68	9,500
12/29/2020	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.93	16.68	3,200
12/28/2020	-0.10 / -0.56%	18.10	18.10	17.90	17.90	17.99	16.68	5,100
12/25/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.77	16,700
12/24/2020	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	16.77	7,600
12/23/2020	0.00 / 0.00%	18.20	18.30	18.00	18.00	18.08	16.77	10,400
12/22/2020	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.03	16.87	3,600
12/21/2020	+0.20 / +1.12%	17.90	18.10	17.90	18.00	17.98	16.77	1,500
12/18/2020	-0.50 / -2.76%	18.00	18.00	17.60	17.60	17.84	16.40	3,500
12/17/2020	-0.20 / -1.09%	18.20	18.20	18.10	18.10	18.14	16.87	3,100
12/16/2020	+0.20 / +1.10%	18.00	18.40	18.00	18.40	18.30	17.15	7,200
12/15/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.96	2,600

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	203,000	10.40	10.64%
AGM	0	3.40	0.00%
AGX	500	167.00	-7.22%
AIG	14,000	46.60	0.00%
ANT	30,900	28.00	0.00%
APF	8,000	45.00	0.00%
ATA	0	0.60	0.00%
ATS	1,400	16.80	0.60%
BBC	3,900	83.40	6.92%