|
Closing price on 1/24/2024
|
|
| Open |
22.80 |
| High |
23.00 |
| Low |
22.50 |
| Volume |
3,700 |
| Split-adjusted Price |
22.50 |
|
|
NCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2024
|
-0.30 / -1.32%
|
22.80
|
23.00
|
22.50
|
22.50
|
22.70
|
22.50
|
3,700
|
|
|
1/23/2024
|
+0.20 / +0.88%
|
22.80
|
22.90
|
22.70
|
22.80
|
22.80
|
22.80
|
4,900
|
|
|
1/22/2024
|
+1.00 / +4.59%
|
22.00
|
22.80
|
22.00
|
22.80
|
22.60
|
22.80
|
9,700
|
|
|
1/19/2024
|
+0.30 / +1.42%
|
21.90
|
22.00
|
21.50
|
21.50
|
21.80
|
21.50
|
4,100
|
|
|
1/18/2024
|
+1.00 / +4.85%
|
20.90
|
21.60
|
20.90
|
21.60
|
21.20
|
21.60
|
2,100
|
|
|
1/17/2024
|
+0.40 / +1.96%
|
20.50
|
20.90
|
20.50
|
20.80
|
20.60
|
20.80
|
800
|
|
|
1/16/2024
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
0
|
|
|
1/15/2024
|
0.00 / 0.00%
|
21.20
|
21.20
|
20.20
|
20.20
|
20.40
|
20.20
|
4,000
|
|
|
1/12/2024
|
+0.30 / +1.51%
|
19.90
|
20.20
|
19.90
|
20.20
|
20.16
|
20.20
|
700
|
|
|
1/11/2024
|
-1.00 / -4.76%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.90
|
20.00
|
3,500
|
|
|
1/10/2024
|
-0.90 / -4.13%
|
21.00
|
21.00
|
20.90
|
20.90
|
21.00
|
20.90
|
3,100
|
|
|
1/9/2024
|
+0.70 / +3.33%
|
22.00
|
22.00
|
21.70
|
21.70
|
21.80
|
21.70
|
400
|
|
|
1/8/2024
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.90
|
21.00
|
21.00
|
21.00
|
200
|
|
|
1/5/2024
|
-0.10 / -0.47%
|
21.10
|
21.10
|
21.00
|
21.00
|
21.00
|
21.00
|
1,100
|
|
|
1/4/2024
|
+1.10 / +5.47%
|
20.50
|
21.50
|
20.30
|
21.20
|
21.10
|
21.20
|
15,200
|
|
|
1/3/2024
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
100
|
|
|
1/2/2024
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0
|
|
|
12/29/2023
|
+0.10 / +0.50%
|
19.80
|
20.10
|
19.80
|
20.10
|
20.10
|
20.10
|
600
|
|
|
12/28/2023
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2,900
|
|
|
12/27/2023
|
+0.10 / +0.51%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
100
|
|
|
12/26/2023
|
-0.40 / -2.00%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.70
|
19.60
|
2,500
|
|
|
12/25/2023
|
-0.20 / -1.01%
|
20.00
|
20.40
|
19.60
|
19.60
|
20.00
|
19.60
|
2,700
|
|
|
12/22/2023
|
+0.50 / +2.56%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.80
|
20.00
|
200
|
|
|
12/21/2023
|
+0.50 / +2.63%
|
19.20
|
19.50
|
19.20
|
19.50
|
19.50
|
19.50
|
1,100
|
|
|
12/20/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
12/19/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
12/18/2023
|
-0.30 / -1.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10,000
|
|
|
12/15/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
|
12/14/2023
|
-0.30 / -1.54%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.30
|
19.20
|
4,000
|
|
|
12/13/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|