Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2024	+0.20 / +0.88%	22.80	22.90	22.70	22.80	22.80	22.80	4,900
1/22/2024	+1.00 / +4.59%	22.00	22.80	22.00	22.80	22.60	22.80	9,700
1/19/2024	+0.30 / +1.42%	21.90	22.00	21.50	21.50	21.80	21.50	4,100
1/18/2024	+1.00 / +4.85%	20.90	21.60	20.90	21.60	21.20	21.60	2,100
1/17/2024	+0.40 / +1.96%	20.50	20.90	20.50	20.80	20.60	20.80	800
1/16/2024	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	20.40	0
1/15/2024	0.00 / 0.00%	21.20	21.20	20.20	20.20	20.40	20.20	4,000
1/12/2024	+0.30 / +1.51%	19.90	20.20	19.90	20.20	20.16	20.20	700
1/11/2024	-1.00 / -4.76%	19.80	20.00	19.80	20.00	19.90	20.00	3,500
1/10/2024	-0.90 / -4.13%	21.00	21.00	20.90	20.90	21.00	20.90	3,100
1/9/2024	+0.70 / +3.33%	22.00	22.00	21.70	21.70	21.80	21.70	400
1/8/2024	0.00 / 0.00%	20.90	21.00	20.90	21.00	21.00	21.00	200
1/5/2024	-0.10 / -0.47%	21.10	21.10	21.00	21.00	21.00	21.00	1,100
1/4/2024	+1.10 / +5.47%	20.50	21.50	20.30	21.20	21.10	21.20	15,200
1/3/2024	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	100
1/2/2024	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	0
12/29/2023	+0.10 / +0.50%	19.80	20.10	19.80	20.10	20.10	20.10	600
12/28/2023	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	20.00	2,900
12/27/2023	+0.10 / +0.51%	19.80	19.80	19.80	19.80	19.80	19.80	100
12/26/2023	-0.40 / -2.00%	20.00	20.00	19.60	19.60	19.70	19.60	2,500
12/25/2023	-0.20 / -1.01%	20.00	20.40	19.60	19.60	20.00	19.60	2,700
12/22/2023	+0.50 / +2.56%	19.50	20.00	19.50	20.00	19.80	20.00	200
12/21/2023	+0.50 / +2.63%	19.20	19.50	19.20	19.50	19.50	19.50	1,100
12/20/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
12/19/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
12/18/2023	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	19.00	10,000
12/15/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
12/14/2023	-0.30 / -1.54%	19.50	19.50	19.20	19.20	19.30	19.20	4,000
12/13/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
12/12/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	1,000

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%