Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2019	0.00 / 0.00%	34.30	34.40	34.20	34.20	34.29	29.92	6,200
1/22/2019	-0.80 / -2.29%	34.60	34.60	34.20	34.20	34.43	29.92	1,500
1/21/2019	+1.20 / +3.55%	35.00	35.00	35.00	35.00	35.00	30.62	100
1/18/2019	-0.90 / -2.61%	34.50	34.50	33.60	33.60	33.78	29.40	600
1/17/2019	-0.50 / -1.43%	35.10	35.10	34.50	34.50	34.77	30.18	3,400
1/16/2019	0.00 / 0.00%	35.30	35.50	35.00	35.00	35.15	30.62	3,600
1/15/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.62	500
1/14/2019	+0.30 / +0.86%	35.00	35.00	35.00	35.00	35.00	30.62	200
1/11/2019	-0.10 / -0.29%	35.00	35.60	34.40	34.40	34.67	30.10	5,400
1/10/2019	-0.50 / -1.43%	35.00	35.00	34.00	34.50	34.41	30.18	2,700
1/9/2019	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	30.62	700
1/8/2019	+1.00 / +2.91%	35.00	35.40	34.00	35.40	34.42	30.97	3,300
1/7/2019	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	30.10	0
1/4/2019	-0.80 / -2.30%	34.90	34.90	34.00	34.00	34.36	29.75	1,000
1/3/2019	-2.10 / -5.69%	34.80	34.80	34.80	34.80	34.80	30.45	100
1/2/2019	-0.30 / -0.81%	37.00	37.00	36.90	36.90	36.98	32.28	1,200
12/28/2018	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	32.55	0
12/27/2018	+2.20 / +6.29%	37.20	37.20	37.20	37.20	37.20	32.55	500
12/26/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.62	100
12/25/2018	-2.40 / -6.42%	35.00	35.00	35.00	35.00	35.00	30.62	500
12/24/2018	+1.80 / +5.06%	37.40	37.40	37.40	37.40	37.40	32.72	2,100
12/21/2018	+0.20 / +0.57%	36.00	36.00	35.20	35.20	35.60	30.80	1,500
12/20/2018	-1.50 / -4.11%	35.50	35.50	35.00	35.00	35.17	30.62	1,300
12/19/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	31.93	0
12/18/2018	+2.00 / +5.80%	36.50	36.50	36.50	36.50	36.50	31.93	0
12/17/2018	+0.40 / +1.17%	38.40	38.40	34.50	34.50	36.45	30.18	200
12/14/2018	-2.50 / -6.67%	36.10	36.10	33.10	35.00	34.06	30.62	9,000
12/13/2018	+0.10 / +0.27%	37.50	37.50	37.50	37.50	37.50	32.81	0
12/12/2018	+1.40 / +3.89%	37.00	38.00	37.00	37.40	37.53	32.72	2,500
12/11/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.50	200

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	81,100	10.60	0.95%
AGM	20,100	3.40	0.00%
AGX	0	159.30	0.00%
AIG	10,200	45.50	0.44%
ANT	37,200	33.60	-3.45%
APF	400	39.60	0.00%
ATA	3,800	0.50	0.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%