|
Closing price on 1/19/2022
|
|
| Open |
23.10 |
| High |
23.10 |
| Low |
23.10 |
| Volume |
700 |
| Split-adjusted Price |
21.53 |
|
|
NCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2022
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
21.53
|
700
|
|
|
1/18/2022
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.60
|
23.10
|
23.10
|
21.53
|
2,400
|
|
|
1/17/2022
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
21.53
|
2,000
|
|
|
1/14/2022
|
0.00 / 0.00%
|
23.10
|
23.30
|
22.20
|
23.30
|
23.10
|
21.71
|
7,700
|
|
|
1/13/2022
|
+0.20 / +0.87%
|
23.40
|
23.40
|
23.20
|
23.20
|
23.30
|
21.62
|
700
|
|
|
1/12/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.43
|
2,500
|
|
|
1/11/2022
|
+0.30 / +1.32%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.43
|
1,300
|
|
|
1/10/2022
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.60
|
22.70
|
22.70
|
21.15
|
2,300
|
|
|
1/7/2022
|
+0.40 / +1.77%
|
22.60
|
23.00
|
22.60
|
23.00
|
22.90
|
21.43
|
9,200
|
|
|
1/6/2022
|
+0.10 / +0.44%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.60
|
21.43
|
400
|
|
|
1/5/2022
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.90
|
21.43
|
500
|
|
|
1/4/2022
|
-0.10 / -0.42%
|
22.60
|
23.70
|
22.60
|
23.70
|
22.90
|
22.08
|
4,500
|
|
|
12/31/2021
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
22.18
|
0
|
|
|
12/30/2021
|
+0.60 / +2.59%
|
23.90
|
23.90
|
23.80
|
23.80
|
23.80
|
22.18
|
2,900
|
|
|
12/29/2021
|
+0.50 / +2.19%
|
22.80
|
23.30
|
22.80
|
23.30
|
23.20
|
21.71
|
2,900
|
|
|
12/28/2021
|
+1.50 / +6.82%
|
22.00
|
23.50
|
22.00
|
23.50
|
22.80
|
21.90
|
200
|
|
|
12/27/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.50
|
2,500
|
|
|
12/24/2021
|
-0.70 / -3.08%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.00
|
20.50
|
5,300
|
|
|
12/23/2021
|
+0.10 / +0.44%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.70
|
21.25
|
3,700
|
|
|
12/22/2021
|
-0.50 / -2.11%
|
23.50
|
23.50
|
22.50
|
23.20
|
22.70
|
21.62
|
5,500
|
|
|
12/21/2021
|
-1.10 / -4.47%
|
24.30
|
24.30
|
23.50
|
23.50
|
23.70
|
21.90
|
1,500
|
|
|
12/20/2021
|
+0.60 / +2.56%
|
25.00
|
25.00
|
23.40
|
24.00
|
24.60
|
22.36
|
600
|
|
|
12/17/2021
|
-1.70 / -6.83%
|
23.20
|
24.50
|
23.20
|
23.20
|
23.40
|
21.62
|
800
|
|
|
12/16/2021
|
+0.80 / +3.32%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
23.20
|
100
|
|
|
12/15/2021
|
-1.60 / -6.58%
|
25.00
|
25.00
|
21.90
|
22.70
|
24.10
|
21.15
|
1,200
|
|
|
12/14/2021
|
+0.50 / +2.08%
|
24.70
|
24.70
|
24.00
|
24.50
|
24.30
|
22.83
|
9,600
|
|
|
12/13/2021
|
+1.40 / +6.03%
|
23.20
|
24.70
|
23.00
|
24.60
|
24.00
|
22.92
|
37,600
|
|
|
12/10/2021
|
0.00 / 0.00%
|
23.10
|
23.20
|
23.10
|
23.10
|
23.20
|
21.53
|
2,000
|
|
|
12/9/2021
|
-0.60 / -2.48%
|
23.60
|
23.70
|
21.00
|
23.60
|
23.10
|
21.99
|
3,200
|
|
|
12/8/2021
|
+1.30 / +5.65%
|
23.60
|
24.40
|
23.60
|
24.30
|
24.20
|
22.64
|
4,000
|
|
|