Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2016	+1.00 / +1.33%	76.00	76.00	76.00	76.00	76.00	23.64	100
1/14/2016	+0.40 / +0.54%	74.00	75.00	74.00	75.00	74.78	23.33	4,000
1/13/2016	-2.40 / -3.12%	75.00	75.00	74.20	74.60	74.44	23.21	1,000
1/12/2016	+2.00 / +2.67%	75.50	77.00	74.80	77.00	75.93	23.95	6,500
1/11/2016	+1.40 / +1.90%	75.00	75.00	74.00	75.00	74.80	23.33	2,130
1/8/2016	+1.00 / +1.33%	71.00	76.00	71.00	76.00	73.60	23.64	2,500
1/7/2016	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	23.33	200
1/6/2016	+1.00 / +1.35%	75.00	75.00	75.00	75.00	75.00	23.33	2,400
1/5/2016	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	23.02	6
1/4/2016	-8.20 / -9.98%	74.00	74.00	74.00	74.00	74.00	23.02	1,000
12/31/2015	+0.20 / +0.24%	82.20	82.20	82.20	82.20	82.20	25.57	0
12/30/2015	+2.00 / +2.50%	84.00	84.00	81.10	82.00	82.15	25.51	1,298
12/29/2015	-0.10 / -0.12%	80.00	80.00	80.00	80.00	80.00	24.89	300
12/28/2015	+10.40 / +14.92%	70.80	80.10	70.80	80.10	75.45	24.92	200
12/25/2015	+1.50 / +2.05%	70.00	74.50	67.00	74.50	69.65	23.17	12,600
12/24/2015	-6.00 / -7.59%	82.00	82.00	72.00	73.00	76.79	22.71	5,620
12/23/2015	+6.10 / +8.37%	83.80	83.80	79.00	79.00	83.03	24.57	18,150
12/22/2015	+9.50 / +14.98%	72.90	72.90	72.90	72.90	72.90	22.68	1,100
12/21/2015	+8.20 / +14.86%	63.40	63.40	63.40	63.40	63.40	19.72	2,000
12/18/2015	+7.20 / +15.00%	55.20	55.20	55.20	55.20	55.20	17.17	2,100
12/17/2015	+6.20 / +14.83%	48.00	48.00	35.60	48.00	48.00	14.93	9,444
12/16/2015	+5.40 / +14.84%	41.80	41.80	41.80	41.80	41.80	13.00	100
12/15/2015	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	11.32	0
12/14/2015	+4.70 / +14.83%	36.40	36.40	36.40	36.40	36.40	11.32	100
12/11/2015	+4.10 / +14.86%	31.70	31.70	31.70	31.70	31.70	9.86	100
12/10/2015	+3.60 / +15.00%	27.60	27.60	27.60	27.60	27.60	8.59	100
12/9/2015	+3.10 / +14.83%	24.00	24.00	24.00	24.00	24.00	7.47	100
12/8/2015	+2.70 / +14.84%	20.90	20.90	18.00	20.90	20.90	6.50	3,300
12/7/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	5.66	1
12/4/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	5.66	0

<<Previous 2 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAN	232,300	15.80	-0.32%
AFX	131,000	9.80	-0.51%
AGM	0	2.10	0.00%
AGX	0	154.00	0.00%
AIG	10,200	48.20	3.88%
ANT	14,800	18.75	1.63%
APF	3,800	44.40	0.23%
ATA	0	0.30	0.00%
ATS	0	23.40	0.00%