Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2021	0.00 / 0.00%	20.30	20.30	20.10	20.30	20.24	18.92	9,000
1/13/2021	+1.40 / +7.22%	19.80	20.80	19.80	20.80	20.28	19.38	14,100
1/12/2021	+1.10 / +5.98%	19.00	19.50	19.00	19.50	19.40	18.17	12,800
1/11/2021	+0.60 / +3.30%	18.10	18.80	18.10	18.80	18.42	17.52	34,300
1/8/2021	+0.40 / +2.25%	17.80	18.50	17.80	18.20	18.21	16.96	18,300
1/7/2021	0.00 / 0.00%	17.80	18.00	17.70	17.90	17.84	16.68	3,400
1/6/2021	+0.10 / +0.56%	17.90	18.00	17.80	18.00	17.89	16.77	4,700
1/5/2021	+0.10 / +0.56%	17.90	18.00	17.80	18.00	17.88	16.77	7,400
1/4/2021	0.00 / 0.00%	18.00	18.00	17.80	17.90	17.90	16.68	19,100
12/31/2020	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.68	16,900
12/30/2020	0.00 / 0.00%	17.80	17.90	17.80	17.90	17.89	16.68	9,500
12/29/2020	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.93	16.68	3,200
12/28/2020	-0.10 / -0.56%	18.10	18.10	17.90	17.90	17.99	16.68	5,100
12/25/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.77	16,700
12/24/2020	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	16.77	7,600
12/23/2020	0.00 / 0.00%	18.20	18.30	18.00	18.00	18.08	16.77	10,400
12/22/2020	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.03	16.87	3,600
12/21/2020	+0.20 / +1.12%	17.90	18.10	17.90	18.00	17.98	16.77	1,500
12/18/2020	-0.50 / -2.76%	18.00	18.00	17.60	17.60	17.84	16.40	3,500
12/17/2020	-0.20 / -1.09%	18.20	18.20	18.10	18.10	18.14	16.87	3,100
12/16/2020	+0.20 / +1.10%	18.00	18.40	18.00	18.40	18.30	17.15	7,200
12/15/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.96	2,600
12/14/2020	+0.10 / +0.55%	18.10	18.50	18.10	18.20	18.20	16.96	1,400
12/11/2020	-0.40 / -2.17%	18.40	18.40	18.00	18.00	18.11	16.77	1,100
12/10/2020	+0.40 / +2.22%	18.50	18.50	18.30	18.40	18.40	17.15	4,200
12/9/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.77	5,700
12/8/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.77	0
12/7/2020	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	16.77	1,000
12/4/2020	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.10	16.96	5,800
12/3/2020	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	16.77	1,800

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%