|
Closing price on 1/13/2023
|
|
| Open |
20.30 |
| High |
20.30 |
| Low |
20.30 |
| Volume |
0 |
| Split-adjusted Price |
18.92 |
|
|
NCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2023
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
18.92
|
0
|
|
|
1/12/2023
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
18.92
|
100
|
|
|
1/11/2023
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
18.92
|
100
|
|
|
1/10/2023
|
+1.00 / +5.00%
|
20.20
|
21.00
|
20.20
|
21.00
|
20.30
|
19.57
|
1,600
|
|
|
1/9/2023
|
-0.10 / -0.50%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
18.64
|
2,500
|
|
|
1/6/2023
|
+0.20 / +1.00%
|
20.20
|
20.30
|
20.00
|
20.30
|
20.10
|
18.92
|
5,600
|
|
|
1/5/2023
|
+0.30 / +1.52%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
18.73
|
300
|
|
|
1/4/2023
|
+0.40 / +2.04%
|
20.50
|
20.50
|
19.70
|
20.00
|
19.80
|
18.64
|
1,900
|
|
|
1/3/2023
|
-0.70 / -3.47%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.60
|
18.17
|
1,200
|
|
|
12/30/2022
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
18.82
|
400
|
|
|
12/29/2022
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
18.82
|
0
|
|
|
12/28/2022
|
-0.20 / -0.98%
|
20.30
|
20.30
|
20.20
|
20.20
|
20.20
|
18.82
|
1,100
|
|
|
12/27/2022
|
+1.00 / +5.15%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
19.01
|
400
|
|
|
12/26/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.08
|
0
|
|
|
12/23/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.08
|
0
|
|
|
12/22/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.08
|
0
|
|
|
12/21/2022
|
+0.10 / +0.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.08
|
100
|
|
|
12/20/2022
|
+0.20 / +1.04%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.30
|
18.17
|
2,300
|
|
|
12/19/2022
|
-1.00 / -5.00%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.30
|
17.70
|
900
|
|
|
12/16/2022
|
-1.30 / -6.10%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.64
|
100
|
|
|
12/15/2022
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
19.85
|
0
|
|
|
12/14/2022
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
19.85
|
0
|
|
|
12/13/2022
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
19.85
|
0
|
|
|
12/12/2022
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
19.85
|
0
|
|
|
12/9/2022
|
-0.50 / -2.33%
|
21.50
|
21.50
|
21.00
|
21.00
|
21.30
|
19.57
|
2,500
|
|
|
12/8/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.03
|
0
|
|
|
12/7/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.03
|
0
|
|
|
12/6/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.03
|
0
|
|
|
12/5/2022
|
+2.00 / +10.36%
|
21.50
|
21.50
|
21.30
|
21.30
|
21.50
|
19.85
|
1,400
|
|
|
12/2/2022
|
-0.70 / -3.55%
|
22.50
|
22.50
|
19.00
|
19.00
|
19.30
|
17.70
|
1,100
|
|
|