Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2017	+1.60 / +2.71%	59.70	61.00	59.70	60.60	60.54	32.53	1,000
1/10/2017	+0.50 / +0.85%	59.00	59.20	58.50	59.00	58.94	31.68	13,300
1/9/2017	-1.40 / -2.34%	55.50	60.00	55.50	58.50	58.89	31.41	6,200
1/6/2017	-1.50 / -2.44%	61.00	61.00	59.00	60.00	59.95	32.21	3,400
1/5/2017	+1.50 / +2.50%	65.00	65.00	61.50	61.50	62.03	33.02	7,000
1/4/2017	-2.00 / -3.23%	59.00	61.70	59.00	60.00	60.44	32.21	6,500
1/3/2017	+0.30 / +0.49%	62.00	63.30	62.00	62.00	62.41	33.29	3,500
12/30/2016	+1.10 / +1.81%	62.50	63.40	60.00	61.90	61.70	33.23	5,100
12/29/2016	+0.80 / +1.33%	59.10	63.50	52.00	60.80	59.64	32.64	9,800
12/28/2016	-2.00 / -3.23%	61.40	61.40	60.00	60.00	60.20	32.21	2,000
12/27/2016	-1.50 / -2.36%	61.50	62.00	61.00	62.00	61.40	33.29	10,700
12/26/2016	-1.20 / -1.85%	62.30	64.00	62.00	63.50	63.14	34.09	1,700
12/23/2016	+2.20 / +3.50%	63.60	65.00	63.60	65.00	64.69	34.90	2,000
12/22/2016	-2.00 / -3.09%	64.70	64.80	62.80	62.80	63.10	33.72	9,700
12/21/2016	+1.80 / +2.86%	64.80	64.80	64.80	64.80	64.80	34.79	400
12/20/2016	-2.70 / -4.11%	65.00	65.80	62.50	63.00	63.78	33.82	5,600
12/19/2016	+1.50 / +2.34%	66.40	66.40	64.20	65.70	65.78	35.27	3,200
12/16/2016	-0.20 / -0.31%	65.80	65.80	63.00	65.00	64.20	34.90	12,200
12/15/2016	+2.00 / +3.16%	66.00	66.00	63.00	65.20	63.96	35.00	5,800
12/14/2016	-0.90 / -1.40%	64.10	64.60	63.00	63.20	64.06	33.93	6,500
12/13/2016	+0.10 / +0.16%	64.80	67.30	64.10	64.10	65.32	34.41	2,000
12/12/2016	-0.30 / -0.47%	64.80	64.80	64.00	64.00	64.44	34.36	900
12/9/2016	-0.80 / -1.23%	65.00	65.00	64.00	64.00	64.27	34.36	2,100
12/8/2016	+2.80 / +4.52%	63.00	66.00	62.60	64.80	64.43	34.79	1,300
12/7/2016	-0.50 / -0.80%	63.80	63.80	61.50	62.00	62.56	33.29	3,300
12/6/2016	-3.20 / -4.87%	65.10	65.10	62.00	62.50	63.66	33.55	7,800
12/5/2016	-1.50 / -2.23%	66.40	66.40	65.50	65.70	65.84	35.27	7,500
12/2/2016	+0.50 / +0.75%	67.30	67.30	67.00	67.00	67.17	35.97	900
12/1/2016	-1.40 / -2.06%	68.60	68.60	66.50	66.50	67.26	35.70	4,800
11/30/2016	0.00 / 0.00%	69.00	69.80	66.50	67.90	68.09	36.45	5,000

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%