|
Closing price on 4/9/2024
|
|
| Open |
17.60 |
| High |
17.80 |
| Low |
17.25 |
| Volume |
205,500 |
| Split-adjusted Price |
15.91 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2024
|
-0.10 / -0.57%
|
17.60
|
17.80
|
17.25
|
17.50
|
17.40
|
15.91
|
205,500
|
|
|
4/8/2024
|
+0.25 / +1.44%
|
17.60
|
17.90
|
17.40
|
17.60
|
17.66
|
16.00
|
412,100
|
|
|
4/5/2024
|
-0.10 / -0.57%
|
17.40
|
17.55
|
17.30
|
17.35
|
17.41
|
15.77
|
266,600
|
|
|
4/4/2024
|
+0.45 / +2.65%
|
17.00
|
17.60
|
17.00
|
17.45
|
17.39
|
15.86
|
294,400
|
|
|
4/3/2024
|
-0.15 / -0.87%
|
17.15
|
17.50
|
17.00
|
17.00
|
17.23
|
15.45
|
216,700
|
|
|
4/2/2024
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.15
|
17.07
|
15.59
|
121,000
|
|
|
4/1/2024
|
+0.75 / +4.55%
|
16.60
|
17.30
|
16.50
|
17.25
|
16.96
|
15.68
|
312,100
|
|
|
3/29/2024
|
-0.30 / -1.79%
|
16.70
|
16.80
|
16.40
|
16.50
|
16.58
|
15.00
|
311,200
|
|
|
3/28/2024
|
+0.15 / +0.90%
|
16.65
|
16.80
|
16.50
|
16.80
|
16.67
|
15.27
|
190,900
|
|
|
3/27/2024
|
-0.05 / -0.30%
|
16.70
|
16.70
|
16.50
|
16.65
|
16.56
|
15.14
|
90,400
|
|
|
3/26/2024
|
+0.45 / +2.77%
|
16.25
|
16.80
|
16.15
|
16.70
|
16.40
|
15.18
|
130,800
|
|
|
3/25/2024
|
-0.55 / -3.27%
|
16.45
|
16.80
|
16.00
|
16.25
|
16.56
|
14.77
|
209,900
|
|
|
3/22/2024
|
+0.20 / +1.20%
|
16.95
|
16.95
|
16.40
|
16.80
|
16.60
|
15.27
|
256,500
|
|
|
3/21/2024
|
+0.20 / +1.22%
|
16.75
|
16.75
|
16.30
|
16.60
|
16.43
|
15.09
|
213,700
|
|
|
3/20/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.20
|
16.40
|
16.29
|
14.91
|
520,800
|
|
|
3/19/2024
|
-0.05 / -0.30%
|
16.40
|
16.65
|
16.35
|
16.40
|
16.40
|
14.91
|
430,400
|
|
|
3/18/2024
|
-0.05 / -0.30%
|
16.95
|
17.00
|
16.15
|
16.45
|
16.67
|
14.95
|
924,300
|
|
|
3/15/2024
|
+1.05 / +6.80%
|
15.45
|
16.50
|
15.45
|
16.50
|
16.22
|
15.00
|
697,800
|
|
|
3/14/2024
|
+0.35 / +2.32%
|
15.20
|
15.45
|
15.10
|
15.45
|
15.28
|
14.05
|
229,100
|
|
|
3/13/2024
|
+0.05 / +0.33%
|
15.05
|
15.10
|
14.95
|
15.10
|
15.02
|
13.73
|
82,800
|
|
|
3/12/2024
|
-0.05 / -0.33%
|
15.10
|
15.15
|
15.00
|
15.05
|
15.08
|
13.68
|
38,100
|
|
|
3/11/2024
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.09
|
13.73
|
103,100
|
|
|
3/8/2024
|
-0.10 / -0.66%
|
15.25
|
15.30
|
15.05
|
15.10
|
15.12
|
13.73
|
87,000
|
|
|
3/7/2024
|
+0.15 / +1.00%
|
15.10
|
15.25
|
15.05
|
15.20
|
15.17
|
13.82
|
77,200
|
|
|
3/6/2024
|
-0.35 / -2.27%
|
15.30
|
15.30
|
15.00
|
15.05
|
15.09
|
13.68
|
133,800
|
|
|
3/5/2024
|
0.00 / 0.00%
|
15.45
|
15.45
|
15.30
|
15.40
|
15.39
|
14.00
|
80,000
|
|
|
3/4/2024
|
+0.30 / +1.99%
|
15.10
|
15.50
|
15.00
|
15.40
|
15.21
|
14.00
|
174,900
|
|
|
3/1/2024
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.05
|
15.10
|
15.09
|
13.73
|
72,900
|
|
|
2/29/2024
|
-0.05 / -0.33%
|
15.40
|
15.40
|
15.05
|
15.20
|
15.17
|
13.82
|
141,200
|
|
|
2/28/2024
|
+0.15 / +0.99%
|
15.30
|
15.30
|
15.05
|
15.25
|
15.16
|
13.86
|
56,300
|
|
|