|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
49.90
|
226
|
858,423
|
275
|
886,417
|
-27,994
|
548,500
|
27,302,270
|
|
|
5/14/2026
|
49.55
|
239
|
751,877
|
215
|
718,317
|
33,560
|
498,900
|
24,599,510
|
|
|
5/13/2026
|
49.60
|
271
|
1,007,150
|
326
|
1,244,835
|
-237,685
|
774,600
|
38,086,840
|
|
|
5/12/2026
|
49.75
|
261
|
927,712
|
355
|
987,959
|
-60,247
|
570,800
|
28,334,650
|
|
|
5/11/2026
|
50.10
|
275
|
1,059,994
|
403
|
736,941
|
323,053
|
576,600
|
28,634,500
|
|
|
5/8/2026
|
49.95
|
285
|
983,738
|
496
|
704,054
|
279,684
|
578,800
|
28,740,730
|
|
|
5/7/2026
|
49.55
|
201
|
722,292
|
312
|
677,223
|
45,069
|
416,300
|
20,538,500
|
|
|
5/6/2026
|
49.45
|
289
|
781,982
|
408
|
976,880
|
-194,898
|
620,300
|
30,648,935
|
|
|
5/5/2026
|
49.65
|
298
|
966,851
|
375
|
931,320
|
35,531
|
598,500
|
29,551,490
|
|
|
5/4/2026
|
49.45
|
342
|
1,112,971
|
456
|
1,021,618
|
91,353
|
715,800
|
35,186,185
|
|
|
4/29/2026
|
49.35
|
310
|
833,213
|
199
|
837,843
|
-4,630
|
526,900
|
26,164,560
|
|
|
4/28/2026
|
49.90
|
308
|
911,824
|
217
|
865,568
|
46,256
|
548,000
|
27,577,730
|
|
|
4/24/2026
|
50.40
|
381
|
837,035
|
246
|
1,021,623
|
-184,588
|
590,200
|
29,750,140
|
|
|
4/23/2026
|
50.90
|
284
|
634,767
|
265
|
806,830
|
-172,063
|
451,300
|
22,990,850
|
|
|
4/22/2026
|
51.00
|
252
|
782,337
|
315
|
953,458
|
-171,121
|
568,400
|
28,882,150
|
|
|
4/21/2026
|
50.60
|
265
|
724,200
|
295
|
879,264
|
-155,064
|
485,300
|
24,662,500
|
|
|
4/20/2026
|
50.70
|
498
|
862,063
|
321
|
818,399
|
43,664
|
497,300
|
25,091,210
|
|
|
4/17/2026
|
49.85
|
403
|
906,881
|
192
|
889,390
|
17,491
|
522,200
|
25,977,700
|
|
|
4/16/2026
|
49.75
|
316
|
868,822
|
231
|
920,188
|
-51,366
|
533,100
|
26,507,475
|
|
|
Page 1 of 1
|
|
|