|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2025
|
21.65
|
262
|
361,255
|
169
|
368,528
|
-7,273
|
227,900
|
4,892,840
|
|
|
7/21/2025
|
21.70
|
247
|
605,575
|
219
|
372,630
|
232,945
|
267,400
|
5,755,565
|
|
|
7/18/2025
|
21.70
|
401
|
699,662
|
223
|
588,070
|
111,592
|
375,200
|
8,062,070
|
|
|
7/17/2025
|
21.70
|
439
|
870,472
|
211
|
826,558
|
43,914
|
572,300
|
12,341,580
|
|
|
7/16/2025
|
21.90
|
346
|
640,784
|
159
|
391,588
|
249,196
|
262,700
|
5,681,205
|
|
|
7/15/2025
|
21.90
|
956
|
1,449,172
|
255
|
925,588
|
523,584
|
663,200
|
14,206,540
|
|
|
7/14/2025
|
22.15
|
513
|
397,142
|
378
|
1,056,706
|
-659,564
|
388,800
|
8,692,135
|
|
|
7/11/2025
|
23.80
|
148
|
425,759
|
295
|
706,731
|
-280,972
|
411,200
|
9,869,485
|
|
|
7/10/2025
|
24.20
|
167
|
312,951
|
227
|
366,554
|
-53,603
|
237,200
|
5,714,955
|
|
|
7/9/2025
|
24.20
|
342
|
918,807
|
501
|
1,291,142
|
-372,335
|
711,600
|
17,140,300
|
|
|
7/8/2025
|
24.70
|
289
|
556,224
|
249
|
574,075
|
-17,851
|
324,900
|
7,853,965
|
|
|
7/7/2025
|
24.25
|
307
|
831,311
|
483
|
1,373,741
|
-542,430
|
689,800
|
16,963,935
|
|
|
7/4/2025
|
25.00
|
164
|
670,287
|
229
|
673,494
|
-3,207
|
488,200
|
12,073,955
|
|
|
7/3/2025
|
24.80
|
295
|
1,040,273
|
390
|
1,070,401
|
-30,128
|
753,800
|
18,851,275
|
|
|
7/2/2025
|
25.45
|
680
|
1,800,719
|
667
|
1,166,588
|
634,131
|
944,000
|
23,676,105
|
|
|
7/1/2025
|
24.35
|
228
|
677,953
|
263
|
743,336
|
-65,383
|
545,800
|
13,253,415
|
|
|
6/30/2025
|
24.35
|
197
|
669,465
|
268
|
672,303
|
-2,838
|
463,800
|
11,201,660
|
|
|
6/27/2025
|
24.35
|
249
|
693,240
|
274
|
876,138
|
-182,898
|
602,100
|
14,638,775
|
|
|
6/26/2025
|
24.70
|
444
|
660,097
|
323
|
710,636
|
-50,539
|
426,900
|
10,477,355
|
|
|
6/25/2025
|
24.45
|
263
|
747,906
|
278
|
693,142
|
54,764
|
498,100
|
12,066,375
|
|
|
Page 1 of 2 Next>
|
|
|