|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
19.55
|
240
|
654,483
|
197
|
471,199
|
183,284
|
330,000
|
6,406,695
|
|
|
2/18/2025
|
19.55
|
164
|
359,197
|
144
|
290,716
|
68,481
|
185,800
|
3,620,850
|
|
|
2/17/2025
|
19.55
|
239
|
357,608
|
188
|
374,161
|
-16,553
|
158,900
|
3,081,715
|
|
|
2/14/2025
|
19.70
|
255
|
764,142
|
177
|
571,107
|
193,035
|
475,300
|
9,212,455
|
|
|
2/13/2025
|
19.55
|
160
|
490,536
|
142
|
338,146
|
152,390
|
240,800
|
4,676,510
|
|
|
2/12/2025
|
19.55
|
155
|
320,043
|
182
|
385,314
|
-65,271
|
181,100
|
3,530,150
|
|
|
2/11/2025
|
19.65
|
203
|
500,097
|
231
|
546,463
|
-46,366
|
277,700
|
5,408,085
|
|
|
2/10/2025
|
19.55
|
127
|
395,295
|
246
|
494,431
|
-99,136
|
227,900
|
4,444,440
|
|
|
2/7/2025
|
19.75
|
162
|
346,553
|
198
|
489,693
|
-143,140
|
208,700
|
4,093,370
|
|
|
2/6/2025
|
19.80
|
187
|
387,470
|
175
|
441,019
|
-53,549
|
183,100
|
3,605,055
|
|
|
2/5/2025
|
19.80
|
194
|
453,661
|
178
|
383,039
|
70,622
|
170,400
|
3,346,390
|
|
|
2/4/2025
|
19.85
|
326
|
775,135
|
211
|
480,283
|
294,852
|
303,200
|
5,976,835
|
|
|
2/3/2025
|
19.80
|
190
|
427,224
|
137
|
235,276
|
191,948
|
152,000
|
2,972,460
|
|
|
1/24/2025
|
19.65
|
183
|
515,779
|
149
|
400,661
|
115,118
|
270,300
|
5,261,830
|
|
|
1/23/2025
|
19.60
|
190
|
500,299
|
187
|
371,348
|
128,951
|
207,800
|
4,052,695
|
|
|
1/22/2025
|
19.35
|
168
|
586,216
|
227
|
417,444
|
168,772
|
253,700
|
4,897,840
|
|
|
1/21/2025
|
19.15
|
172
|
449,148
|
210
|
351,651
|
97,497
|
185,100
|
3,540,290
|
|
|
1/20/2025
|
19.30
|
178
|
435,707
|
133
|
326,501
|
109,206
|
228,200
|
4,362,310
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|