Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 5, 2025 2:25:08 PM - Markets open
VN-INDEX 1,341.74 -4.00/-0.30%
HNX-INDEX 230.97 +0.14/+0.06%
UPCOM-INDEX 98.71 -0.30/-0.30%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
22.45 0.00/0.00%
2:24:21 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2025 22.45 0 0 0 0 0 193,400 4,335,655
6/4/2025 22.45 122 589,526 229 523,462 66,064 337,900 7,570,215
6/3/2025 22.40 175 493,078 326 634,644 -141,566 347,800 7,847,505
6/2/2025 22.40 125 526,007 198 514,644 11,363 324,700 7,291,115
5/30/2025 22.55 177 568,281 275 582,892 -14,611 305,900 6,850,280
5/29/2025 22.60 157 526,862 356 774,761 -247,899 340,600 7,715,930
5/28/2025 22.70 179 569,879 291 675,638 -105,759 285,300 8,559,685
5/27/2025 22.60 313 1,211,222 278 842,556 368,666 407,100 15,296,250
5/26/2025 22.15 335 867,409 299 713,151 154,258 458,200 10,158,210
5/23/2025 22.30 209 615,135 262 460,536 154,599 302,100 6,674,790
5/22/2025 22.10 270 592,331 378 811,821 -219,490 458,000 10,195,590
5/21/2025 22.40 230 678,142 393 711,347 -33,205 373,900 8,349,475
5/20/2025 22.15 220 682,451 241 536,490 145,961 349,400 7,700,165
5/19/2025 22.20 193 597,587 267 605,496 -7,909 350,800 8,659,590
5/16/2025 22.30 199 693,639 444 972,964 -279,325 496,000 11,085,990
5/15/2025 22.25 390 983,869 461 914,822 69,047 514,000 11,357,835
5/14/2025 21.80 316 820,573 307 714,859 105,714 428,300 9,278,890
5/13/2025 21.40 279 1,458,686 222 1,026,259 432,427 659,100 13,930,450
5/12/2025 21.30 313 1,091,450 308 779,997 311,453 417,800 8,813,835
5/9/2025 21.45 265 514,345 312 839,781 -325,436 461,200 9,948,620
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.