Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 4, 2025 5:19:27 AM - Markets open
VN-INDEX 1,229.84 -87.99/-6.68%
HNX-INDEX 220.95 -17.18/-7.21%
UPCOM-INDEX 90.58 -8.06/-8.17%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
21.00 +1.25/+6.33%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/3/2025 21.00 208 1,266,092 313 1,870,121 -604,029 1,223,800 22,903,250
4/2/2025 19.75 256 563,597 392 802,296 -238,699 408,000 8,144,220
4/1/2025 20.15 209 465,217 213 655,582 -190,365 295,400 5,921,635
3/31/2025 20.30 151 469,583 221 607,486 -137,903 269,500 5,387,560
3/28/2025 20.20 275 610,619 310 799,796 -189,177 408,500 8,182,300
3/27/2025 20.15 271 991,455 300 844,092 147,363 503,200 10,228,855
3/26/2025 20.50 273 694,944 349 1,021,012 -326,068 449,500 12,121,735
3/25/2025 20.95 297 686,347 279 771,893 -85,546 395,500 8,233,240
3/24/2025 21.00 278 797,323 310 782,854 14,469 508,600 18,776,030
3/21/2025 20.60 202 449,118 193 592,530 -143,412 340,100 6,971,250
3/20/2025 20.55 150 475,612 194 625,901 -150,289 371,100 7,613,460
3/19/2025 20.60 213 723,200 273 730,996 -7,796 454,000 9,326,695
3/18/2025 20.85 184 495,192 303 752,745 -257,553 377,300 7,862,475
3/17/2025 21.00 315 1,078,916 282 776,064 302,852 526,400 10,810,345
3/14/2025 20.45 167 740,479 212 523,503 216,976 373,500 7,546,950
3/13/2025 20.20 280 997,280 240 635,829 361,451 406,800 8,232,180
3/12/2025 20.45 279 918,715 292 782,222 136,493 401,800 8,130,640
3/11/2025 20.15 399 903,335 427 1,099,261 -195,926 578,800 11,744,160
3/10/2025 20.60 340 666,484 405 927,261 -260,777 454,200 9,317,840
3/7/2025 20.75 345 755,528 321 882,081 -126,553 435,000 9,008,210
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.