|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
20.70
|
225
|
512,465
|
235
|
567,902
|
-55,437
|
283,200
|
5,810,025
|
|
|
4/23/2025
|
20.70
|
196
|
600,511
|
237
|
626,835
|
-26,324
|
294,300
|
6,033,895
|
|
|
4/22/2025
|
20.60
|
364
|
863,724
|
406
|
1,297,992
|
-434,268
|
616,100
|
12,196,140
|
|
|
4/21/2025
|
20.70
|
199
|
526,163
|
248
|
703,691
|
-177,528
|
357,000
|
7,386,400
|
|
|
4/18/2025
|
20.85
|
239
|
856,754
|
405
|
1,275,593
|
-418,839
|
560,600
|
11,640,055
|
|
|
4/17/2025
|
20.90
|
202
|
905,994
|
396
|
714,398
|
191,596
|
519,400
|
10,639,425
|
|
|
4/16/2025
|
20.35
|
362
|
1,163,293
|
477
|
975,218
|
188,075
|
595,100
|
11,940,255
|
|
|
4/15/2025
|
19.50
|
134
|
402,394
|
249
|
487,598
|
-85,204
|
223,900
|
4,347,760
|
|
|
4/14/2025
|
19.45
|
155
|
385,230
|
213
|
451,011
|
-65,781
|
194,600
|
3,755,295
|
|
|
4/11/2025
|
19.35
|
246
|
1,049,107
|
380
|
1,129,219
|
-80,112
|
477,800
|
9,060,565
|
|
|
4/10/2025
|
19.15
|
210
|
461,051
|
80
|
186,335
|
274,716
|
172,100
|
3,295,105
|
|
|
4/9/2025
|
17.90
|
265
|
1,782,011
|
391
|
2,403,071
|
-621,060
|
1,478,900
|
25,236,735
|
|
|
4/8/2025
|
18.20
|
99
|
382,126
|
240
|
1,686,799
|
-1,304,673
|
344,000
|
6,264,405
|
|
|
4/4/2025
|
19.55
|
93
|
593,343
|
339
|
2,470,080
|
-1,876,737
|
593,100
|
11,595,105
|
|
|
4/3/2025
|
21.00
|
208
|
1,266,092
|
313
|
1,870,121
|
-604,029
|
1,223,800
|
22,903,250
|
|
|
4/2/2025
|
19.75
|
256
|
563,597
|
392
|
802,296
|
-238,699
|
408,000
|
8,144,220
|
|
|
4/1/2025
|
20.15
|
209
|
465,217
|
213
|
655,582
|
-190,365
|
295,400
|
5,921,635
|
|
|
3/31/2025
|
20.30
|
151
|
469,583
|
221
|
607,486
|
-137,903
|
269,500
|
5,387,560
|
|
|
3/28/2025
|
20.20
|
275
|
610,619
|
310
|
799,796
|
-189,177
|
408,500
|
8,182,300
|
|
|
3/27/2025
|
20.15
|
271
|
991,455
|
300
|
844,092
|
147,363
|
503,200
|
10,228,855
|
|
|
Page 1 of 2 Next>
|
|
|