|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
33.65
|
430
|
1,318,785
|
158
|
928,336
|
390,449
|
658,100
|
28,089,380
|
|
|
10/20/2025
|
33.30
|
336
|
906,281
|
260
|
858,743
|
47,538
|
650,700
|
21,885,050
|
|
|
10/17/2025
|
33.70
|
201
|
1,031,847
|
254
|
1,078,711
|
-46,864
|
757,200
|
25,709,990
|
|
|
10/16/2025
|
34.00
|
142
|
858,556
|
271
|
798,119
|
60,437
|
534,100
|
18,214,175
|
|
|
10/15/2025
|
34.10
|
302
|
993,323
|
191
|
738,632
|
254,691
|
526,800
|
17,926,300
|
|
|
10/14/2025
|
33.75
|
235
|
988,614
|
253
|
752,030
|
236,584
|
562,900
|
18,948,785
|
|
|
10/13/2025
|
33.45
|
305
|
1,071,159
|
253
|
861,606
|
209,553
|
574,000
|
19,166,280
|
|
|
10/10/2025
|
33.10
|
259
|
989,944
|
217
|
859,022
|
130,922
|
506,500
|
16,713,630
|
|
|
10/9/2025
|
32.70
|
200
|
968,032
|
216
|
896,703
|
71,329
|
526,600
|
17,220,600
|
|
|
10/8/2025
|
36.05
|
324
|
2,487,717
|
413
|
2,197,788
|
289,929
|
1,475,100
|
53,173,090
|
|
|
10/7/2025
|
36.30
|
477
|
1,332,401
|
257
|
1,094,278
|
238,123
|
760,000
|
27,255,450
|
|
|
10/6/2025
|
35.50
|
354
|
885,220
|
263
|
844,118
|
41,102
|
552,600
|
19,560,065
|
|
|
10/3/2025
|
35.40
|
240
|
1,402,621
|
178
|
1,397,940
|
4,681
|
636,200
|
35,672,810
|
|
|
10/2/2025
|
35.35
|
538
|
1,709,852
|
269
|
755,140
|
954,712
|
720,700
|
24,828,500
|
|
|
10/1/2025
|
33.05
|
222
|
822,866
|
244
|
661,355
|
161,511
|
510,600
|
16,866,085
|
|
|
9/30/2025
|
33.00
|
193
|
812,527
|
240
|
954,886
|
-142,359
|
524,100
|
18,840,795
|
|
|
9/29/2025
|
33.05
|
201
|
895,884
|
231
|
1,005,622
|
-109,738
|
525,900
|
17,370,985
|
|
|
9/26/2025
|
33.05
|
149
|
694,888
|
198
|
887,536
|
-192,648
|
551,000
|
18,240,740
|
|
|
9/25/2025
|
33.10
|
151
|
892,073
|
269
|
1,149,638
|
-257,565
|
654,000
|
21,633,925
|
|
|
9/24/2025
|
33.20
|
145
|
717,943
|
240
|
963,756
|
-245,813
|
515,100
|
17,070,015
|
|
|
Page 1 of 2 Next>
|
|
|