|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
45.35
|
411
|
1,710,130
|
461
|
1,544,589
|
165,541
|
1,093,100
|
49,104,830
|
|
|
3/12/2026
|
44.20
|
397
|
1,748,693
|
351
|
1,245,564
|
503,129
|
975,600
|
41,967,720
|
|
|
3/11/2026
|
42.60
|
578
|
3,511,057
|
464
|
3,406,963
|
104,094
|
1,286,900
|
117,553,610
|
|
|
3/10/2026
|
42.95
|
229
|
1,099,966
|
252
|
1,279,762
|
-179,796
|
489,200
|
37,048,055
|
|
|
3/9/2026
|
42.90
|
431
|
2,067,567
|
557
|
1,505,977
|
561,590
|
893,000
|
37,873,940
|
|
|
3/6/2026
|
44.25
|
284
|
1,076,326
|
274
|
968,528
|
107,798
|
698,100
|
30,740,610
|
|
|
3/5/2026
|
44.05
|
367
|
1,371,088
|
344
|
1,444,010
|
-72,922
|
941,200
|
41,368,010
|
|
|
3/4/2026
|
44.05
|
540
|
1,940,326
|
439
|
1,797,144
|
143,182
|
1,376,000
|
59,784,140
|
|
|
3/3/2026
|
43.20
|
289
|
1,417,631
|
319
|
1,454,961
|
-37,330
|
1,001,800
|
43,113,820
|
|
|
3/2/2026
|
43.00
|
557
|
1,843,560
|
395
|
1,470,267
|
373,293
|
1,084,200
|
46,242,085
|
|
|
2/27/2026
|
42.25
|
458
|
1,491,974
|
317
|
1,337,336
|
154,638
|
939,200
|
39,488,715
|
|
|
2/26/2026
|
42.50
|
447
|
1,649,659
|
314
|
1,505,661
|
143,998
|
1,032,600
|
43,922,560
|
|
|
2/25/2026
|
43.00
|
335
|
1,191,891
|
287
|
1,134,941
|
56,950
|
723,000
|
31,028,715
|
|
|
2/24/2026
|
43.20
|
395
|
942,377
|
232
|
878,000
|
64,377
|
607,100
|
26,206,650
|
|
|
2/23/2026
|
43.05
|
243
|
798,482
|
201
|
701,711
|
96,771
|
441,100
|
18,876,065
|
|
|
Page 1 of 1
|
|
|