|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
34.40
|
247
|
1,036,292
|
322
|
1,263,656
|
-227,364
|
580,800
|
20,096,885
|
|
|
12/11/2025
|
34.90
|
311
|
1,101,017
|
268
|
904,961
|
196,056
|
604,700
|
20,920,985
|
|
|
12/10/2025
|
34.35
|
291
|
923,649
|
197
|
701,243
|
222,406
|
478,600
|
16,337,620
|
|
|
12/9/2025
|
33.95
|
486
|
2,246,485
|
319
|
1,837,117
|
409,368
|
1,380,800
|
45,459,670
|
|
|
12/8/2025
|
32.75
|
300
|
1,399,593
|
171
|
887,436
|
512,157
|
694,900
|
22,582,470
|
|
|
12/5/2025
|
32.60
|
281
|
1,204,692
|
162
|
815,821
|
388,871
|
589,300
|
19,068,130
|
|
|
12/4/2025
|
32.45
|
247
|
957,971
|
163
|
640,270
|
317,701
|
445,200
|
14,341,555
|
|
|
12/3/2025
|
32.45
|
286
|
1,434,814
|
185
|
753,432
|
681,382
|
602,500
|
19,374,565
|
|
|
12/2/2025
|
32.40
|
213
|
1,085,369
|
177
|
590,233
|
495,136
|
463,800
|
14,924,595
|
|
|
12/1/2025
|
32.30
|
283
|
1,209,438
|
208
|
529,488
|
679,950
|
444,500
|
14,250,255
|
|
|
11/28/2025
|
32.25
|
449
|
2,502,275
|
385
|
1,434,443
|
1,067,832
|
1,096,200
|
34,303,350
|
|
|
11/27/2025
|
32.70
|
527
|
1,686,125
|
299
|
1,095,158
|
590,967
|
690,400
|
21,962,995
|
|
|
11/26/2025
|
33.70
|
308
|
1,032,875
|
318
|
1,051,470
|
-18,595
|
624,900
|
20,472,360
|
|
|
11/25/2025
|
34.15
|
93
|
348,483
|
211
|
496,499
|
-148,016
|
291,400
|
9,903,600
|
|
|
11/24/2025
|
34.00
|
217
|
809,551
|
260
|
784,540
|
25,011
|
438,000
|
19,423,915
|
|
|
11/21/2025
|
34.00
|
175
|
608,553
|
298
|
644,996
|
-36,443
|
418,800
|
14,823,305
|
|
|
11/20/2025
|
34.00
|
78
|
296,646
|
130
|
281,842
|
14,804
|
186,800
|
6,320,030
|
|
|
11/19/2025
|
33.95
|
130
|
515,931
|
166
|
459,512
|
56,419
|
254,200
|
8,566,830
|
|
|
11/18/2025
|
33.80
|
150
|
348,489
|
158
|
352,745
|
-4,256
|
216,000
|
7,278,410
|
|
|
11/17/2025
|
33.80
|
227
|
589,247
|
435
|
759,864
|
-170,617
|
447,000
|
16,189,490
|
|
|
Page 1 of 2 Next>
|
|
|