|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2026
|
48.00
|
75
|
361,086
|
100
|
363,840
|
-2,754
|
243,900
|
11,678,850
|
|
|
10/28/2026
|
48.00
|
79
|
527,596
|
128
|
478,158
|
49,438
|
235,100
|
15,758,635
|
|
|
10/27/2026
|
48.00
|
91
|
386,990
|
113
|
369,674
|
17,316
|
243,000
|
11,637,525
|
|
|
10/26/2026
|
48.00
|
92
|
558,211
|
126
|
431,971
|
126,240
|
227,300
|
15,388,575
|
|
|
10/23/2026
|
48.00
|
135
|
401,902
|
141
|
368,652
|
33,250
|
244,700
|
11,719,680
|
|
|
10/22/2026
|
48.00
|
83
|
451,132
|
489
|
345,352
|
105,780
|
269,200
|
12,882,640
|
|
|
10/21/2026
|
48.00
|
100
|
393,400
|
124
|
312,411
|
80,989
|
219,800
|
10,528,765
|
|
|
10/20/2026
|
48.00
|
111
|
353,262
|
119
|
319,938
|
33,324
|
214,100
|
10,253,005
|
|
|
10/19/2026
|
48.00
|
94
|
402,139
|
118
|
316,356
|
85,783
|
231,700
|
11,102,340
|
|
|
10/16/2026
|
48.00
|
97
|
411,907
|
119
|
328,398
|
83,509
|
249,800
|
11,966,090
|
|
|
10/15/2026
|
47.95
|
68
|
434,962
|
205
|
370,988
|
63,974
|
263,300
|
12,606,185
|
|
|
10/14/2026
|
47.95
|
98
|
439,978
|
179
|
337,321
|
102,657
|
242,200
|
11,594,430
|
|
|
10/13/2026
|
47.90
|
64
|
369,617
|
173
|
369,836
|
-219
|
224,800
|
10,760,645
|
|
|
10/12/2026
|
48.00
|
82
|
351,005
|
111
|
315,496
|
35,509
|
231,100
|
11,065,870
|
|
|
10/9/2026
|
48.00
|
86
|
437,203
|
141
|
415,863
|
21,340
|
293,700
|
14,061,215
|
|
|
10/8/2026
|
47.95
|
106
|
449,731
|
131
|
363,269
|
86,462
|
276,400
|
13,235,705
|
|
|
10/7/2026
|
48.00
|
129
|
511,110
|
100
|
419,872
|
91,238
|
294,300
|
14,086,040
|
|
|
10/6/2026
|
48.00
|
130
|
540,456
|
168
|
480,066
|
60,390
|
353,600
|
16,944,345
|
|
|
10/5/2026
|
48.00
|
129
|
528,770
|
119
|
404,401
|
124,369
|
306,500
|
14,690,270
|
|
|
10/2/2026
|
48.00
|
152
|
568,604
|
154
|
409,452
|
159,152
|
319,400
|
15,291,435
|
|
|
Page 1 of 2 Next>
|
|
|