|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
32.60
|
148
|
909,316
|
182
|
772,459
|
136,857
|
512,600
|
16,727,755
|
|
|
9/15/2025
|
32.70
|
257
|
1,318,346
|
250
|
1,106,460
|
211,886
|
776,100
|
25,339,110
|
|
|
9/12/2025
|
32.50
|
231
|
1,006,994
|
239
|
973,458
|
33,536
|
637,700
|
21,828,435
|
|
|
9/11/2025
|
32.55
|
269
|
1,804,407
|
216
|
1,611,040
|
193,367
|
599,900
|
42,685,480
|
|
|
9/10/2025
|
32.50
|
294
|
1,604,421
|
171
|
895,397
|
709,024
|
644,900
|
20,949,800
|
|
|
9/9/2025
|
32.40
|
235
|
1,719,598
|
196
|
1,321,387
|
398,211
|
626,600
|
33,532,665
|
|
|
9/8/2025
|
32.20
|
148
|
1,040,079
|
208
|
766,451
|
273,628
|
618,600
|
19,756,340
|
|
|
9/5/2025
|
32.05
|
172
|
1,010,825
|
242
|
1,082,124
|
-71,299
|
758,400
|
24,480,090
|
|
|
9/4/2025
|
32.40
|
193
|
1,631,716
|
271
|
1,335,573
|
296,143
|
767,800
|
38,436,940
|
|
|
9/3/2025
|
32.55
|
211
|
825,590
|
255
|
704,770
|
120,820
|
517,300
|
16,821,390
|
|
|
8/29/2025
|
32.60
|
281
|
1,883,452
|
356
|
1,910,193
|
-26,741
|
1,096,100
|
36,811,910
|
|
|
8/28/2025
|
32.50
|
255
|
1,633,908
|
385
|
2,222,167
|
-588,259
|
1,284,300
|
41,726,410
|
|
|
8/27/2025
|
33.25
|
628
|
1,507,689
|
553
|
2,011,118
|
-503,429
|
1,234,800
|
41,903,590
|
|
|
8/26/2025
|
33.25
|
599
|
3,300,594
|
373
|
1,292,688
|
2,007,906
|
1,218,400
|
40,834,490
|
|
|
8/25/2025
|
31.10
|
471
|
2,864,914
|
324
|
1,540,511
|
1,324,403
|
1,068,200
|
34,093,250
|
|
|
8/22/2025
|
30.10
|
466
|
1,730,545
|
347
|
1,232,637
|
497,908
|
690,300
|
27,083,860
|
|
|
8/21/2025
|
29.80
|
406
|
2,555,997
|
295
|
2,237,421
|
318,576
|
624,600
|
54,071,170
|
|
|
8/20/2025
|
29.20
|
249
|
1,540,057
|
339
|
1,438,947
|
101,110
|
721,000
|
27,587,620
|
|
|
8/19/2025
|
28.95
|
165
|
1,468,957
|
298
|
1,134,444
|
334,513
|
598,800
|
18,985,720
|
|
|
8/18/2025
|
28.85
|
180
|
1,065,186
|
331
|
1,048,099
|
17,087
|
740,200
|
21,352,520
|
|
|
Page 1 of 1
|
|
|