Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 12, 2025 10:40:51 AM - Markets open
VN-INDEX 1,597.06 +3.45/+0.22%
HNX-INDEX 262.34 +1.26/+0.48%
UPCOM-INDEX 119.26 +1.41/+1.20%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
34.50 -0.10/-0.29%
10:39:57 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/12/2025 34.50 0 0 0 0 0 204,600 7,071,480
11/11/2025 34.60 160 677,349 183 833,940 -156,591 555,800 19,188,720
11/10/2025 34.60 216 786,195 258 831,331 -45,136 516,400 17,843,465
11/7/2025 34.60 192 697,260 258 883,582 -186,322 559,100 19,365,030
11/6/2025 34.70 176 750,506 168 792,502 -41,996 510,400 17,675,760
11/5/2025 34.75 237 913,196 214 955,666 -42,470 528,000 23,637,040
11/4/2025 34.65 214 1,201,744 280 1,121,860 79,884 637,000 22,027,615
11/3/2025 34.85 212 850,460 328 866,727 -16,267 565,700 19,736,450
10/31/2025 34.95 249 929,274 183 926,289 2,985 610,200 21,288,640
10/30/2025 34.85 253 837,221 165 718,719 118,502 529,600 18,409,440
10/29/2025 34.70 295 1,231,087 169 786,412 444,675 633,200 21,923,440
10/28/2025 34.50 249 1,062,659 214 1,019,784 42,875 620,100 21,430,030
10/27/2025 34.60 332 1,346,214 173 889,345 456,869 690,200 23,803,260
10/24/2025 34.20 225 779,569 209 983,905 -204,336 545,300 18,656,580
10/23/2025 34.20 250 1,539,528 140 1,022,948 516,580 661,300 28,728,030
10/22/2025 33.85 247 1,016,162 143 712,671 303,491 521,700 20,716,690
10/21/2025 33.65 430 1,318,785 158 928,336 390,449 658,100 28,089,380
10/20/2025 33.30 336 906,281 260 858,743 47,538 650,700 21,885,050
10/17/2025 33.70 201 1,031,847 254 1,078,711 -46,864 757,200 25,709,990
10/16/2025 34.00 142 858,556 271 798,119 60,437 534,100 18,214,175
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.