|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
49.05
|
297
|
988,067
|
247
|
1,009,163
|
-21,096
|
591,600
|
28,928,950
|
|
|
4/2/2026
|
48.90
|
315
|
976,439
|
243
|
846,218
|
130,221
|
635,700
|
31,199,350
|
|
|
4/1/2026
|
49.40
|
327
|
931,942
|
324
|
1,110,247
|
-178,305
|
704,600
|
34,903,865
|
|
|
3/31/2026
|
49.65
|
348
|
886,518
|
351
|
1,014,878
|
-128,360
|
632,400
|
31,440,370
|
|
|
3/30/2026
|
49.30
|
476
|
1,095,921
|
310
|
1,161,453
|
-65,532
|
693,000
|
33,811,640
|
|
|
3/27/2026
|
48.10
|
447
|
1,342,284
|
368
|
1,298,883
|
43,401
|
986,400
|
47,021,540
|
|
|
3/26/2026
|
47.50
|
575
|
1,744,553
|
312
|
1,303,682
|
440,871
|
914,700
|
43,067,305
|
|
|
3/25/2026
|
47.45
|
544
|
1,360,679
|
380
|
1,405,622
|
-44,943
|
743,300
|
38,007,640
|
|
|
3/24/2026
|
48.55
|
378
|
925,676
|
348
|
1,080,545
|
-154,869
|
610,300
|
29,723,595
|
|
|
3/23/2026
|
48.85
|
405
|
1,312,218
|
331
|
1,123,673
|
188,545
|
767,900
|
37,543,415
|
|
|
3/20/2026
|
49.10
|
619
|
1,705,071
|
487
|
1,872,310
|
-167,239
|
1,368,900
|
65,368,700
|
|
|
3/19/2026
|
47.85
|
869
|
1,299,391
|
339
|
1,257,186
|
42,205
|
905,900
|
43,550,300
|
|
|
3/18/2026
|
48.40
|
1,025
|
2,447,545
|
386
|
1,513,835
|
933,710
|
1,235,500
|
57,033,025
|
|
|
3/17/2026
|
45.45
|
436
|
823,559
|
229
|
946,627
|
-123,068
|
569,900
|
25,716,300
|
|
|
3/16/2026
|
45.25
|
361
|
873,564
|
276
|
982,966
|
-109,402
|
566,300
|
25,591,230
|
|
|
3/13/2026
|
45.35
|
411
|
1,710,130
|
461
|
1,544,589
|
165,541
|
1,093,100
|
49,104,830
|
|
|
3/12/2026
|
44.20
|
397
|
1,748,693
|
351
|
1,245,564
|
503,129
|
975,600
|
41,967,720
|
|
|
3/11/2026
|
42.60
|
578
|
3,511,057
|
464
|
3,406,963
|
104,094
|
1,286,900
|
117,553,610
|
|
|
3/10/2026
|
42.95
|
229
|
1,099,966
|
252
|
1,279,762
|
-179,796
|
489,200
|
37,048,055
|
|
|
3/9/2026
|
42.90
|
431
|
2,067,567
|
557
|
1,505,977
|
561,590
|
893,000
|
37,873,940
|
|
|
Page 1 of 2 Next>
|
|
|