|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
32.25
|
449
|
2,502,275
|
385
|
1,434,443
|
1,067,832
|
1,096,200
|
34,303,350
|
|
|
11/27/2025
|
32.70
|
527
|
1,686,125
|
299
|
1,095,158
|
590,967
|
690,400
|
21,962,995
|
|
|
11/26/2025
|
33.70
|
308
|
1,032,875
|
318
|
1,051,470
|
-18,595
|
624,900
|
20,472,360
|
|
|
11/25/2025
|
34.15
|
93
|
348,483
|
211
|
496,499
|
-148,016
|
291,400
|
9,903,600
|
|
|
11/24/2025
|
34.00
|
217
|
809,551
|
260
|
784,540
|
25,011
|
438,000
|
19,423,915
|
|
|
11/21/2025
|
34.00
|
175
|
608,553
|
298
|
644,996
|
-36,443
|
418,800
|
14,823,305
|
|
|
11/20/2025
|
34.00
|
78
|
296,646
|
130
|
281,842
|
14,804
|
186,800
|
6,320,030
|
|
|
11/19/2025
|
33.95
|
130
|
515,931
|
166
|
459,512
|
56,419
|
254,200
|
8,566,830
|
|
|
11/18/2025
|
33.80
|
150
|
348,489
|
158
|
352,745
|
-4,256
|
216,000
|
7,278,410
|
|
|
11/17/2025
|
33.80
|
227
|
589,247
|
435
|
759,864
|
-170,617
|
447,000
|
16,189,490
|
|
|
11/14/2025
|
33.85
|
208
|
717,710
|
242
|
1,074,432
|
-356,722
|
567,700
|
19,404,525
|
|
|
11/13/2025
|
34.45
|
189
|
735,808
|
231
|
856,129
|
-120,321
|
537,300
|
18,510,510
|
|
|
11/12/2025
|
34.50
|
180
|
693,161
|
274
|
923,517
|
-230,356
|
497,800
|
19,021,665
|
|
|
11/11/2025
|
34.60
|
160
|
677,349
|
183
|
833,940
|
-156,591
|
555,800
|
19,188,720
|
|
|
11/10/2025
|
34.60
|
216
|
786,195
|
258
|
831,331
|
-45,136
|
516,400
|
17,843,465
|
|
|
11/7/2025
|
34.60
|
192
|
697,260
|
258
|
883,582
|
-186,322
|
559,100
|
19,365,030
|
|
|
11/6/2025
|
34.70
|
176
|
750,506
|
168
|
792,502
|
-41,996
|
510,400
|
17,675,760
|
|
|
11/5/2025
|
34.75
|
237
|
913,196
|
214
|
955,666
|
-42,470
|
528,000
|
23,637,040
|
|
|
11/4/2025
|
34.65
|
214
|
1,201,744
|
280
|
1,121,860
|
79,884
|
637,000
|
22,027,615
|
|
|
11/3/2025
|
34.85
|
212
|
850,460
|
328
|
866,727
|
-16,267
|
565,700
|
19,736,450
|
|
|
Page 1 of 2 Next>
|
|
|