|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
24.35
|
228
|
677,953
|
263
|
743,336
|
-65,383
|
545,800
|
13,253,415
|
|
|
6/30/2025
|
24.35
|
197
|
669,465
|
268
|
672,303
|
-2,838
|
463,800
|
11,201,660
|
|
|
6/27/2025
|
24.35
|
249
|
693,240
|
274
|
876,138
|
-182,898
|
602,100
|
14,638,775
|
|
|
6/26/2025
|
24.70
|
444
|
660,097
|
323
|
710,636
|
-50,539
|
426,900
|
10,477,355
|
|
|
6/25/2025
|
24.45
|
263
|
747,906
|
278
|
693,142
|
54,764
|
498,100
|
12,066,375
|
|
|
6/24/2025
|
24.50
|
325
|
1,078,658
|
424
|
1,001,220
|
77,438
|
638,900
|
15,531,770
|
|
|
6/23/2025
|
24.90
|
314
|
1,231,513
|
406
|
1,103,112
|
128,401
|
715,500
|
17,805,165
|
|
|
6/20/2025
|
24.60
|
1,036
|
1,469,422
|
526
|
1,131,002
|
338,420
|
852,600
|
20,729,395
|
|
|
6/19/2025
|
23.50
|
334
|
1,717,230
|
276
|
1,498,003
|
219,227
|
620,400
|
30,812,474
|
|
|
6/18/2025
|
23.20
|
458
|
1,746,670
|
337
|
1,922,636
|
-175,966
|
795,300
|
33,437,057
|
|
|
6/17/2025
|
23.15
|
201
|
997,498
|
267
|
987,480
|
10,018
|
437,900
|
14,412,460
|
|
|
6/16/2025
|
23.00
|
176
|
554,683
|
183
|
643,957
|
-89,274
|
388,100
|
8,901,690
|
|
|
6/13/2025
|
23.15
|
123
|
614,742
|
285
|
691,930
|
-77,188
|
448,200
|
10,335,125
|
|
|
6/12/2025
|
23.15
|
171
|
494,404
|
245
|
599,744
|
-105,340
|
333,200
|
7,695,220
|
|
|
6/11/2025
|
23.10
|
280
|
710,293
|
372
|
749,255
|
-38,962
|
424,400
|
9,763,695
|
|
|
6/10/2025
|
22.60
|
118
|
521,631
|
228
|
459,113
|
62,518
|
320,300
|
7,206,675
|
|
|
6/9/2025
|
22.50
|
103
|
315,566
|
209
|
400,798
|
-85,232
|
249,900
|
5,628,380
|
|
|
6/6/2025
|
22.65
|
156
|
587,192
|
307
|
637,806
|
-50,614
|
345,700
|
7,797,515
|
|
|
6/5/2025
|
22.50
|
125
|
354,887
|
258
|
454,417
|
-99,530
|
199,700
|
4,477,320
|
|
|
6/4/2025
|
22.45
|
122
|
589,526
|
229
|
523,462
|
66,064
|
337,900
|
7,570,215
|
|
|
Page 1 of 2 Next>
|
|
|