|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2026
|
48.00
|
115
|
612,391
|
222
|
620,922
|
-8,531
|
389,300
|
18,683,795
|
|
|
9/9/2026
|
48.30
|
144
|
628,358
|
166
|
518,326
|
110,032
|
347,100
|
16,730,960
|
|
|
9/8/2026
|
48.40
|
223
|
1,159,781
|
186
|
1,043,819
|
115,962
|
823,900
|
42,236,735
|
|
|
9/7/2026
|
48.55
|
170
|
546,031
|
127
|
419,796
|
126,235
|
287,900
|
13,941,095
|
|
|
9/4/2026
|
48.60
|
194
|
1,018,307
|
193
|
919,580
|
98,727
|
763,100
|
36,914,430
|
|
|
9/3/2026
|
48.50
|
182
|
954,420
|
173
|
761,347
|
193,073
|
637,000
|
30,726,840
|
|
|
8/28/2026
|
48.45
|
264
|
793,879
|
200
|
699,281
|
94,598
|
601,600
|
29,075,180
|
|
|
8/27/2026
|
48.35
|
126
|
581,139
|
119
|
386,786
|
194,353
|
312,800
|
15,100,860
|
|
|
8/26/2026
|
48.35
|
115
|
540,029
|
120
|
434,744
|
105,285
|
327,600
|
15,764,445
|
|
|
8/25/2026
|
48.25
|
134
|
616,878
|
158
|
496,172
|
120,706
|
326,800
|
15,732,975
|
|
|
8/24/2026
|
48.30
|
208
|
958,598
|
284
|
627,881
|
330,717
|
382,100
|
23,339,055
|
|
|
8/21/2026
|
48.20
|
131
|
674,457
|
287
|
475,190
|
199,267
|
361,200
|
17,321,345
|
|
|
8/20/2026
|
48.05
|
90
|
652,052
|
163
|
663,087
|
-11,035
|
259,700
|
23,375,955
|
|
|
8/19/2026
|
48.10
|
159
|
520,380
|
166
|
461,556
|
58,824
|
318,400
|
15,296,795
|
|
|
8/18/2026
|
48.10
|
121
|
819,193
|
133
|
659,992
|
159,201
|
298,600
|
25,244,740
|
|
|
8/17/2026
|
48.10
|
139
|
433,464
|
171
|
420,652
|
12,812
|
276,800
|
13,304,865
|
|
|
8/14/2026
|
48.10
|
131
|
445,379
|
139
|
391,678
|
53,701
|
266,500
|
12,809,990
|
|
|
8/13/2026
|
48.10
|
145
|
656,914
|
207
|
518,418
|
138,496
|
345,400
|
16,606,035
|
|
|
8/12/2026
|
48.20
|
145
|
506,749
|
152
|
403,113
|
103,636
|
300,000
|
14,430,325
|
|
|
8/11/2026
|
48.15
|
163
|
537,863
|
138
|
391,802
|
146,061
|
305,400
|
14,697,860
|
|
|
Page 1 of 2 Next>
|
|
|