|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2026
|
47.85
|
0
|
0
|
0
|
0
|
0
|
230,500
|
11,048,440
|
|
|
10/5/2026
|
48.00
|
129
|
528,770
|
119
|
404,401
|
124,369
|
306,500
|
14,690,270
|
|
|
10/2/2026
|
48.00
|
152
|
568,604
|
154
|
409,452
|
159,152
|
319,400
|
15,291,435
|
|
|
10/1/2026
|
47.95
|
94
|
350,400
|
124
|
377,376
|
-26,976
|
228,500
|
10,942,435
|
|
|
9/30/2026
|
48.00
|
109
|
398,919
|
141
|
403,847
|
-4,928
|
240,800
|
11,535,210
|
|
|
9/29/2026
|
48.00
|
115
|
442,223
|
440
|
343,651
|
98,572
|
250,900
|
12,015,735
|
|
|
9/28/2026
|
48.00
|
111
|
445,751
|
119
|
366,759
|
78,992
|
276,400
|
13,233,315
|
|
|
9/25/2026
|
48.00
|
78
|
381,760
|
130
|
352,614
|
29,146
|
247,800
|
11,875,545
|
|
|
9/24/2026
|
47.95
|
135
|
559,293
|
155
|
449,593
|
109,700
|
331,000
|
15,847,350
|
|
|
9/23/2026
|
48.00
|
112
|
455,064
|
238
|
316,749
|
138,315
|
221,200
|
10,592,805
|
|
|
9/22/2026
|
48.00
|
121
|
435,389
|
424
|
321,826
|
113,563
|
209,600
|
10,039,045
|
|
|
9/21/2026
|
47.95
|
105
|
434,253
|
279
|
363,227
|
71,026
|
221,600
|
10,595,850
|
|
|
9/18/2026
|
48.00
|
104
|
422,082
|
120
|
324,482
|
97,600
|
233,000
|
11,155,930
|
|
|
9/17/2026
|
48.00
|
129
|
498,826
|
107
|
345,983
|
152,843
|
235,900
|
11,293,065
|
|
|
9/16/2026
|
48.00
|
113
|
791,958
|
128
|
549,997
|
241,961
|
464,100
|
22,217,645
|
|
|
9/15/2026
|
48.00
|
94
|
580,559
|
278
|
467,959
|
112,600
|
342,700
|
16,401,730
|
|
|
9/14/2026
|
48.00
|
49
|
321,262
|
145
|
356,531
|
-35,269
|
208,400
|
9,978,160
|
|
|
9/11/2026
|
48.00
|
74
|
653,620
|
174
|
734,720
|
-81,100
|
249,200
|
26,400,820
|
|
|
9/10/2026
|
48.00
|
115
|
612,391
|
222
|
620,922
|
-8,531
|
389,300
|
18,683,795
|
|
|
9/9/2026
|
48.30
|
144
|
628,358
|
166
|
518,326
|
110,032
|
347,100
|
16,730,960
|
|
|
Page 1 of 2 Next>
|
|
|