Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 2:39:26 PM - Markets open
VN-INDEX 1,263.15 +5.65/+0.45%
HNX-INDEX 228.19 +1.12/+0.49%
UPCOM-INDEX 93.48 +0.09/+0.10%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
19.50 -0.05/-0.26%
2:35:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/23/2024 19.50 0 0 0 0 0 297,900 5,769,645
12/20/2024 19.55 230 410,164 189 552,697 -142,533 205,700 3,993,440
12/19/2024 19.60 188 361,344 191 452,421 -91,077 184,100 3,584,315
12/18/2024 19.70 268 699,810 300 604,520 95,290 389,900 7,595,410
12/17/2024 19.70 219 481,584 154 438,709 42,875 227,800 4,443,155
12/16/2024 19.70 287 739,082 241 509,943 229,139 281,400 5,494,490
12/13/2024 19.70 129 489,582 162 502,069 -12,487 221,500 4,324,730
12/12/2024 19.70 218 339,523 279 446,864 -107,341 221,800 4,335,135
12/11/2024 19.70 277 347,618 249 462,743 -115,125 235,100 4,588,135
12/10/2024 19.50 197 330,304 199 544,090 -213,786 226,300 4,442,000
12/9/2024 19.70 231 526,649 228 701,230 -174,581 273,300 5,366,955
12/6/2024 19.70 258 385,084 273 612,742 -227,658 186,100 3,686,600
12/5/2024 20.00 207 501,909 386 807,215 -305,306 356,300 7,063,440
12/4/2024 19.90 184 447,101 175 464,019 -16,918 225,200 4,452,210
12/3/2024 19.95 176 420,152 247 621,651 -201,499 282,400 5,621,065
12/2/2024 20.00 187 314,055 231 553,307 -239,252 217,400 4,340,600
11/29/2024 20.15 167 366,596 221 550,299 -183,703 210,100 4,200,295
11/28/2024 20.15 134 322,858 309 577,550 -254,692 210,900 11,794,890
11/27/2024 20.20 274 502,748 234 501,301 1,447 243,900 12,090,745
11/26/2024 19.50 353 642,644 288 851,948 -209,304 367,500 7,184,240
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.