|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
48.10
|
131
|
445,379
|
139
|
391,678
|
53,701
|
266,500
|
12,809,990
|
|
|
8/13/2026
|
48.10
|
145
|
656,914
|
207
|
518,418
|
138,496
|
345,400
|
16,606,035
|
|
|
8/12/2026
|
48.20
|
145
|
506,749
|
152
|
403,113
|
103,636
|
300,000
|
14,430,325
|
|
|
8/11/2026
|
48.15
|
163
|
537,863
|
138
|
391,802
|
146,061
|
305,400
|
14,697,860
|
|
|
8/10/2026
|
48.10
|
131
|
708,510
|
157
|
483,426
|
225,084
|
338,800
|
16,285,455
|
|
|
8/7/2026
|
48.20
|
171
|
676,554
|
139
|
455,305
|
221,249
|
303,900
|
14,619,640
|
|
|
8/6/2026
|
48.20
|
203
|
884,948
|
164
|
489,023
|
395,925
|
311,200
|
14,974,060
|
|
|
8/5/2026
|
48.30
|
180
|
968,209
|
149
|
547,135
|
421,074
|
334,500
|
16,111,995
|
|
|
8/4/2026
|
48.35
|
176
|
846,417
|
167
|
492,129
|
354,288
|
321,700
|
15,490,280
|
|
|
8/3/2026
|
48.30
|
231
|
718,437
|
463
|
527,888
|
190,549
|
341,100
|
16,449,280
|
|
|
7/31/2026
|
48.30
|
161
|
691,137
|
528
|
579,651
|
111,486
|
347,300
|
16,708,895
|
|
|
7/30/2026
|
48.25
|
242
|
904,733
|
449
|
666,539
|
238,194
|
406,000
|
19,625,690
|
|
|
7/29/2026
|
48.55
|
425
|
1,792,401
|
692
|
1,158,709
|
633,692
|
808,900
|
38,775,550
|
|
|
7/28/2026
|
48.00
|
449
|
1,906,523
|
396
|
966,112
|
940,411
|
806,800
|
38,271,535
|
|
|
7/27/2026
|
47.45
|
386
|
1,827,153
|
355
|
680,021
|
1,147,132
|
583,700
|
27,073,400
|
|
|
7/24/2026
|
45.55
|
354
|
2,075,801
|
484
|
1,456,088
|
619,713
|
1,174,800
|
52,833,800
|
|
|
7/23/2026
|
45.45
|
241
|
1,008,157
|
442
|
1,661,575
|
-653,418
|
989,300
|
46,966,140
|
|
|
7/22/2026
|
48.85
|
162
|
778,683
|
219
|
597,770
|
180,913
|
296,500
|
14,425,420
|
|
|
7/21/2026
|
48.95
|
159
|
734,939
|
225
|
556,139
|
178,800
|
289,100
|
14,071,770
|
|
|
7/20/2026
|
48.85
|
176
|
686,591
|
173
|
434,875
|
251,716
|
312,900
|
15,261,235
|
|
|
Page 1 of 2 Next>
|
|
|