|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
50.30
|
122
|
619,896
|
144
|
502,070
|
117,826
|
347,400
|
17,387,815
|
|
|
6/22/2026
|
50.20
|
142
|
693,567
|
192
|
649,462
|
44,105
|
328,500
|
19,045,015
|
|
|
6/19/2026
|
50.30
|
173
|
767,423
|
178
|
532,576
|
234,847
|
343,400
|
17,197,135
|
|
|
6/18/2026
|
50.30
|
294
|
719,415
|
226
|
634,282
|
85,133
|
399,500
|
20,032,675
|
|
|
6/17/2026
|
50.60
|
235
|
914,653
|
237
|
702,893
|
211,760
|
481,900
|
24,150,240
|
|
|
6/16/2026
|
50.40
|
245
|
974,700
|
185
|
553,285
|
421,415
|
410,900
|
20,599,570
|
|
|
6/15/2026
|
50.30
|
257
|
919,106
|
311
|
503,695
|
415,411
|
336,300
|
16,849,990
|
|
|
6/12/2026
|
50.30
|
175
|
461,689
|
173
|
422,305
|
39,384
|
248,500
|
12,480,680
|
|
|
6/11/2026
|
50.40
|
188
|
605,873
|
165
|
381,841
|
224,032
|
227,400
|
11,395,385
|
|
|
6/10/2026
|
50.10
|
241
|
704,547
|
242
|
587,048
|
117,499
|
361,300
|
18,173,430
|
|
|
6/9/2026
|
51.10
|
443
|
1,466,226
|
459
|
1,449,328
|
16,898
|
1,014,400
|
51,911,270
|
|
|
6/8/2026
|
52.30
|
231
|
679,690
|
179
|
626,176
|
53,514
|
396,300
|
20,608,570
|
|
|
6/5/2026
|
52.30
|
281
|
1,158,487
|
196
|
886,802
|
271,685
|
598,100
|
31,144,170
|
|
|
6/4/2026
|
52.40
|
262
|
1,140,941
|
399
|
716,146
|
424,795
|
481,600
|
25,070,970
|
|
|
6/3/2026
|
52.00
|
442
|
1,634,384
|
684
|
1,447,279
|
187,105
|
1,099,100
|
56,576,620
|
|
|
6/2/2026
|
52.00
|
342
|
1,443,072
|
400
|
1,354,175
|
88,897
|
865,700
|
44,976,500
|
|
|
6/1/2026
|
52.70
|
490
|
1,129,719
|
424
|
1,369,449
|
-239,730
|
827,400
|
43,857,970
|
|
|
5/29/2026
|
53.60
|
468
|
1,270,612
|
306
|
1,259,370
|
11,242
|
823,500
|
43,678,660
|
|
|
5/28/2026
|
53.20
|
322
|
1,079,200
|
202
|
833,676
|
245,524
|
503,200
|
26,750,310
|
|
|
5/27/2026
|
53.30
|
458
|
1,594,291
|
264
|
995,687
|
598,604
|
835,400
|
44,228,420
|
|
|
Page 1 of 2 Next>
|
|
|