Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 6:43:58 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
19.70 +0.50/+2.60%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/21/2024 19.70 201 489,149 275 505,315 -16,166 207,600 3,980,250
11/20/2024 19.20 282 618,642 263 580,380 38,262 369,400 7,773,345
11/19/2024 18.70 330 652,056 464 912,751 -260,695 448,200 10,045,065
11/18/2024 19.50 173 268,568 180 447,375 -178,807 185,900 3,600,620
11/15/2024 19.80 171 394,038 282 553,450 -159,412 261,900 5,113,340
11/14/2024 19.55 447 1,015,329 358 779,503 235,826 480,500 9,353,265
11/13/2024 20.05 210 382,972 221 446,114 -63,142 151,400 3,034,655
11/12/2024 20.00 326 507,939 251 710,038 -202,099 285,400 5,715,790
11/11/2024 20.30 374 495,719 296 681,323 -185,604 264,500 5,357,510
11/8/2024 20.75 228 355,954 272 754,637 -398,683 179,000 3,682,550
11/7/2024 20.95 222 423,205 289 648,210 -225,005 214,000 4,467,445
11/6/2024 21.35 207 465,188 314 720,072 -254,884 200,500 4,217,570
11/5/2024 21.20 258 528,919 528 952,850 -423,931 240,200 5,061,915
11/4/2024 21.75 376 1,001,139 246 711,772 289,367 497,900 10,170,725
11/1/2024 20.50 248 567,357 211 678,605 -111,248 284,000 5,828,110
10/31/2024 20.70 248 600,113 292 649,206 -49,093 236,500 4,925,165
10/30/2024 20.70 230 646,161 160 456,421 189,740 286,400 5,918,600
10/29/2024 20.70 283 523,694 146 326,942 196,752 195,000 4,049,595
10/28/2024 20.70 283 649,942 173 317,599 332,343 182,500 3,782,140
10/25/2024 20.80 344 942,588 259 596,992 345,596 248,200 5,188,385
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.