|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
32.70
|
200
|
968,032
|
216
|
896,703
|
71,329
|
526,600
|
17,220,600
|
|
|
10/8/2025
|
36.05
|
324
|
2,487,717
|
413
|
2,197,788
|
289,929
|
1,475,100
|
53,173,090
|
|
|
10/7/2025
|
36.30
|
477
|
1,332,401
|
257
|
1,094,278
|
238,123
|
760,000
|
27,255,450
|
|
|
10/6/2025
|
35.50
|
354
|
885,220
|
263
|
844,118
|
41,102
|
552,600
|
19,560,065
|
|
|
10/3/2025
|
35.40
|
240
|
1,402,621
|
178
|
1,397,940
|
4,681
|
636,200
|
35,672,810
|
|
|
10/2/2025
|
35.35
|
538
|
1,709,852
|
269
|
755,140
|
954,712
|
720,700
|
24,828,500
|
|
|
10/1/2025
|
33.05
|
222
|
822,866
|
244
|
661,355
|
161,511
|
510,600
|
16,866,085
|
|
|
9/30/2025
|
33.00
|
193
|
812,527
|
240
|
954,886
|
-142,359
|
524,100
|
18,840,795
|
|
|
9/29/2025
|
33.05
|
201
|
895,884
|
231
|
1,005,622
|
-109,738
|
525,900
|
17,370,985
|
|
|
9/26/2025
|
33.05
|
149
|
694,888
|
198
|
887,536
|
-192,648
|
551,000
|
18,240,740
|
|
|
9/25/2025
|
33.10
|
151
|
892,073
|
269
|
1,149,638
|
-257,565
|
654,000
|
21,633,925
|
|
|
9/24/2025
|
33.20
|
145
|
717,943
|
240
|
963,756
|
-245,813
|
515,100
|
17,070,015
|
|
|
9/23/2025
|
33.40
|
313
|
940,732
|
178
|
778,444
|
162,288
|
566,900
|
18,930,965
|
|
|
9/22/2025
|
33.25
|
225
|
828,476
|
197
|
816,320
|
12,156
|
526,100
|
17,435,650
|
|
|
9/19/2025
|
33.15
|
306
|
1,140,218
|
182
|
777,103
|
363,115
|
584,200
|
19,312,160
|
|
|
9/18/2025
|
32.90
|
236
|
906,946
|
227
|
807,862
|
99,084
|
559,400
|
18,351,615
|
|
|
9/17/2025
|
32.80
|
281
|
1,417,175
|
257
|
936,031
|
481,144
|
650,600
|
21,301,520
|
|
|
9/16/2025
|
32.60
|
148
|
909,316
|
182
|
772,459
|
136,857
|
512,600
|
16,727,755
|
|
|
9/15/2025
|
32.70
|
257
|
1,318,346
|
250
|
1,106,460
|
211,886
|
776,100
|
25,339,110
|
|
|
9/12/2025
|
32.50
|
231
|
1,006,994
|
239
|
973,458
|
33,536
|
637,700
|
21,828,435
|
|
|
Page 1 of 2 Next>
|
|
|