Monday, December 15, 2025 5:56:33 AM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
34.40 -0.50/-1.43%
3:09:16 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/12/2025 57,098,638 20,400 148,900 -128,500 705,882 5,152,249 -4,446,367
12/11/2025 57,095,638 121,000 20,400 100,600 4,186,273 705,785 3,480,488
12/10/2025 57,188,438 99,900 31,200 68,700 3,410,214 1,065,052 2,345,162
12/9/2025 57,205,138 143,900 83,200 60,700 4,737,577 2,739,169 1,998,408
12/8/2025 57,349,038 136,500 0 136,500 4,435,900 0 4,435,900
12/5/2025 57,485,538 144,200 0 144,200 4,665,916 0 4,665,916
12/4/2025 57,603,038 52,100 26,700 25,400 1,678,336 860,107 818,229
12/3/2025 57,638,938 67,900 16,200 51,700 2,183,457 520,943 1,662,515
12/2/2025 57,608,038 87,000 25,000 62,000 2,799,568 804,474 1,995,095
12/1/2025 57,663,628 70,900 9,800 61,100 2,272,988 314,179 1,958,809
11/28/2025 57,659,628 13,800 87,600 -73,800 431,843 2,741,264 -2,309,421
11/27/2025 57,591,728 28,200 49,810 -21,610 897,098 1,584,555 -687,457
11/26/2025 57,622,828 0 61,100 -61,100 0 2,001,698 -2,001,698
11/25/2025 57,638,828 0 34,600 -34,600 0 1,175,925 -1,175,925
11/24/2025 57,623,112 7,200 1,190 6,010 244,781 40,457 204,324
11/21/2025 57,597,367 92,700 9,401 83,299 3,140,977 318,536 2,822,441
11/20/2025 57,661,867 3,600 15,826 -12,226 121,799 535,443 -413,644
11/19/2025 57,616,767 4,000 29,844 -25,844 134,805 1,005,777 -870,972
11/18/2025 57,407,767 0 24,600 -24,600 0 828,930 -828,930
11/17/2025 57,387,067 17,100 58,300 -41,200 577,153 1,967,722 -1,390,568
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.