Thursday, June 26, 2025 7:48:00 AM - Markets open
VN-INDEX 1,366.75 -0.02/0.00%
HNX-INDEX 227.66 -0.13/-0.06%
UPCOM-INDEX 99.94 +0.60/+0.60%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
24.45 -0.05/-0.20%
3:09:14 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/25/2025 53,965,310 100 5,000 -4,900 2,405 121,000 -118,595
6/24/2025 53,965,310 0 28,500 -28,500 0 688,105 -688,105
6/23/2025 54,116,810 201,600 50,100 151,500 5,011,770 1,243,935 3,767,835
6/20/2025 54,340,010 226,600 3,400 223,200 5,544,550 82,860 5,461,690
6/19/2025 54,547,010 207,000 0 207,000 4,832,850 0 4,832,850
6/18/2025 54,772,410 227,300 0 227,300 5,311,240 0 5,311,240
6/17/2025 54,779,710 11,000 0 11,000 255,780 0 255,780
6/16/2025 54,779,710 0 1,900 -1,900 0 43,755 -43,755
6/13/2025 54,779,710 0 3,700 -3,700 0 85,170 -85,170
6/12/2025 54,787,910 9,600 1,400 8,200 221,990 32,355 189,635
6/11/2025 54,813,710 50,300 7,000 43,300 1,154,380 161,000 993,380
6/10/2025 54,813,110 0 0 0 0 0 0
6/9/2025 54,813,110 0 17,500 -17,500 0 394,065 -394,065
6/6/2025 54,813,110 4,400 5,000 -600 99,005 113,325 -14,320
6/5/2025 54,821,910 8,800 0 8,800 197,360 0 197,360
6/4/2025 54,822,710 1,800 1,000 800 40,315 22,550 17,765
6/3/2025 54,779,810 3,000 500 2,500 67,875 11,175 56,700
6/2/2025 54,760,910 0 0 0 0 0 0
5/30/2025 54,760,910 0 45,400 -45,400 0 1,021,195 -1,021,195
5/29/2025 54,760,910 0 18,900 -18,900 0 428,025 -428,025
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.