Saturday, September 20, 2025 9:38:31 AM - Markets open
VN-INDEX 1,658.62 -6.56/-0.39%
HNX-INDEX 276.24 -0.68/-0.25%
UPCOM-INDEX 111.01 -0.09/-0.08%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
33.15 +0.25/+0.76%
3:09:17 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/19/2025 57,864,121 127,800 18,804 108,996 4,224,742 621,612 3,603,129
9/18/2025 57,942,621 39,800 54,300 -14,500 1,305,674 1,781,360 -475,685
9/17/2025 57,957,721 114,000 24,700 89,300 3,732,513 808,711 2,923,802
9/16/2025 57,904,421 25,400 34,900 -9,500 828,882 1,138,897 -310,015
9/15/2025 57,899,621 90,100 29,700 60,400 2,941,701 969,684 1,972,017
9/12/2025 57,962,121 27,400 169,300 -141,900 889,079 5,493,472 -4,604,392
9/11/2025 57,988,021 94,500 1,600 92,900 3,076,280 52,085 3,024,195
9/10/2025 58,082,521 129,000 0 129,000 4,190,610 0 4,190,610
9/9/2025 58,211,326 182,600 0 182,600 5,870,583 0 5,870,583
9/8/2025 58,386,126 42,100 5,200 36,900 1,344,555 166,073 1,178,482
9/5/2025 58,419,121 9,005 9,800 -795 290,669 316,330 -25,661
9/4/2025 58,379,326 9,800 12,400 -2,600 318,183 402,599 -84,416
9/3/2025 58,344,231 16,800 15,200 1,600 546,281 494,254 52,027
8/29/2025 58,326,331 15,500 54,500 -39,000 499,171 1,755,148 -1,255,978
8/28/2025 58,357,826 3,205 33,000 -29,795 104,129 1,072,157 -968,028
8/27/2025 58,277,531 100,500 83,500 17,000 3,410,521 2,833,617 576,904
8/26/2025 58,370,431 43,800 7,600 36,200 1,414,027 245,356 1,168,671
8/25/2025 58,413,931 81,100 300 80,800 2,482,141 9,182 2,472,959
8/22/2025 58,485,031 33,600 0 33,600 1,007,628 0 1,007,628
8/21/2025 58,518,601 79,200 30 79,170 2,335,826 885 2,334,941
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.