Monday, December 23, 2024 3:01:48 PM - Markets open
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.69 +0.30/+0.32%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
19.45 -0.10/-0.51%
2:55:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/23/2024 54,931,679 0 24,600 -24,600 0 476,531 -476,531
12/20/2024 54,916,579 4,600 11,000 -6,400 88,880 213,750 -124,870
12/19/2024 54,914,079 0 5,100 -5,100 0 99,610 -99,610
12/18/2024 54,908,479 4,200 15,100 -10,900 81,480 294,310 -212,830
12/17/2024 54,908,879 11,200 7,100 4,100 217,360 138,710 78,650
12/16/2024 54,849,479 29,200 5,600 23,600 568,960 109,610 459,350
12/13/2024 54,805,879 100 3,800 -3,700 1,960 74,460 -72,500
12/12/2024 54,761,179 0 70,600 -70,600 0 1,378,280 -1,378,280
12/11/2024 54,651,579 0 72,800 -72,800 0 1,420,240 -1,420,240
12/10/2024 54,602,879 1,000 44,800 -43,800 19,650 879,020 -859,370
12/9/2024 54,411,179 100 109,600 -109,500 1,970 2,152,980 -2,151,010
12/6/2024 54,390,279 0 48,700 -48,700 0 962,880 -962,880
12/5/2024 54,335,679 7,700 192,700 -185,000 150,960 3,813,130 -3,662,170
12/4/2024 54,330,879 700 21,000 -20,300 13,860 412,410 -398,550
12/3/2024 54,318,179 0 54,600 -54,600 0 1,090,700 -1,090,700
12/2/2024 54,294,979 0 12,500 -12,500 0 250,050 -250,050
11/29/2024 54,294,479 1,500 13,400 -11,900 29,930 268,770 -238,840
11/28/2024 54,295,479 100 23,200 -23,100 2,010 467,390 -465,380
11/27/2024 54,293,479 16,100 500 15,600 316,320 10,130 306,190
11/26/2024 54,295,979 47,400 500 46,900 927,050 9,730 917,320
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.