Friday, November 22, 2024 6:35:27 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
19.70 +0.50/+2.60%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2024 54,288,999 24,400 500 23,900 469,750 9,600 460,150
11/20/2024 54,305,399 16,400 11,881 4,519 309,190 224,590 84,600
11/19/2024 54,292,999 200 44,000 -43,800 3,810 837,000 -833,190
11/18/2024 54,264,199 200 8,000 -7,800 3,810 155,410 -151,600
11/15/2024 54,239,799 1,400 28,800 -27,400 27,550 566,390 -538,840
11/14/2024 54,206,799 11,200 29,000 -17,800 218,780 566,750 -347,970
11/13/2024 54,159,299 0 24,600 -24,600 0 493,210 -493,210
11/12/2024 54,099,399 500 34,400 -33,900 9,950 686,920 -676,970
11/11/2024 54,057,199 0 58,700 -58,700 0 1,186,490 -1,186,490
11/8/2024 54,022,599 0 59,900 -59,900 0 1,232,900 -1,232,900
11/7/2024 53,951,599 0 42,700 -42,700 0 891,920 -891,920
11/6/2024 53,888,099 2,500 34,600 -32,100 52,500 727,530 -675,030
11/5/2024 53,876,099 300 71,000 -70,700 6,390 1,495,220 -1,488,830
11/4/2024 48,854,144 53,200 63,500 -10,300 1,071,340 1,279,350 -208,010
11/1/2024 48,907,344 0 14,500 -14,500 0 299,390 -299,390
10/31/2024 48,904,644 2,100 45,100 -43,000 43,670 945,650 -901,980
10/30/2024 48,905,844 13,100 0 13,100 271,410 0 271,410
10/29/2024 48,914,644 4,900 2,700 2,200 101,760 56,170 45,590
10/28/2024 48,915,644 21,700 900 20,800 448,220 18,630 429,590
10/25/2024 48,920,544 36,400 4,300 32,100 760,230 90,250 669,980
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.