Thursday, June 5, 2025 2:33:33 PM - Markets open
VN-INDEX 1,342.74 -3.00/-0.22%
HNX-INDEX 230.96 +0.13/+0.06%
UPCOM-INDEX 99.01 0.00/0.00%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
22.50 +0.05/+0.22%
2:29:46 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/5/2025 54,813,110 8,800 0 8,800 197,279 0 197,279
6/4/2025 54,822,710 1,800 1,000 800 40,315 22,550 17,765
6/3/2025 54,779,810 3,000 500 2,500 67,875 11,175 56,700
6/2/2025 54,760,910 0 0 0 0 0 0
5/30/2025 54,760,910 0 45,400 -45,400 0 1,021,195 -1,021,195
5/29/2025 54,760,910 0 18,900 -18,900 0 428,025 -428,025
5/28/2025 54,721,110 4,200 3,800 400 95,180 85,690 9,490
5/27/2025 54,756,410 35,300 0 35,300 788,455 0 788,455
5/26/2025 54,736,810 15,400 55,600 -40,200 342,405 1,236,585 -894,180
5/23/2025 54,737,810 4,600 3,600 1,000 101,520 79,490 22,030
5/22/2025 54,737,810 12,500 32,100 -19,600 278,765 717,395 -438,630
5/21/2025 54,783,610 54,700 8,900 45,800 1,219,930 200,020 1,019,910
5/20/2025 54,794,410 14,000 3,200 10,800 308,700 70,600 238,100
5/19/2025 54,824,010 41,500 11,900 29,600 921,900 263,375 658,525
5/16/2025 54,831,110 20,700 13,600 7,100 463,535 303,090 160,445
5/15/2025 54,858,910 28,700 900 27,800 634,760 19,980 614,780
5/14/2025 54,885,310 28,600 0 28,600 619,970 0 619,970
5/13/2025 54,902,410 17,100 0 17,100 364,500 0 364,500
5/12/2025 54,902,410 4,000 6,200 -2,200 84,910 132,695 -47,785
5/9/2025 54,908,310 9,700 3,800 5,900 209,215 81,505 127,710
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.