Saturday, November 22, 2025 6:10:42 PM - Markets open
VN-INDEX 1,654.93 -1.06/-0.06%
HNX-INDEX 263.13 -1.10/-0.42%
UPCOM-INDEX 118.69 -0.82/-0.69%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
34.00 0.00/0.00%
3:09:16 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2025 57,597,367 92,700 9,401 83,299 3,140,977 318,536 2,822,441
11/20/2025 57,661,867 3,600 15,826 -12,226 121,799 535,443 -413,644
11/19/2025 57,616,767 4,000 29,844 -25,844 134,805 1,005,777 -870,972
11/18/2025 57,407,767 0 24,600 -24,600 0 828,930 -828,930
11/17/2025 57,387,067 17,100 58,300 -41,200 577,153 1,967,722 -1,390,568
11/14/2025 57,375,067 0 216,500 -216,500 0 7,400,176 -7,400,176
11/13/2025 57,344,467 0 3,600 -3,600 0 124,024 -124,024
11/12/2025 57,299,767 0 25,900 -25,900 0 893,423 -893,423
11/11/2025 57,223,767 0 33,800 -33,800 0 1,166,928 -1,166,928
11/10/2025 57,174,267 3,800 48,500 -44,700 131,304 1,675,848 -1,544,545
11/7/2025 57,161,467 0 76,000 -76,000 0 2,632,342 -2,632,342
11/6/2025 51,752,035 17,700 60,600 -42,900 612,972 2,098,650 -1,485,678
11/5/2025 51,710,735 31,400 50,800 -19,400 1,089,234 1,762,201 -672,967
11/4/2025 51,714,035 5,300 138,400 -133,100 183,275 4,785,906 -4,602,630
11/3/2025 51,708,735 25,600 53,200 -27,600 893,147 1,856,071 -962,924
10/31/2025 51,705,235 29,100 36,900 -7,800 1,015,240 1,287,366 -272,126
10/30/2025 51,707,435 55,700 3,500 52,200 1,936,189 121,664 1,814,526
10/29/2025 51,741,335 93,000 21,200 71,800 3,219,962 734,013 2,485,949
10/28/2025 51,784,435 50,500 73,900 -23,400 1,745,229 2,553,909 -808,680
10/27/2025 51,833,335 141,800 1,600 140,200 4,890,325 55,180 4,835,145
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.