Saturday, April 20, 2024 10:41:21 PM - Markets open
VN-INDEX 1,174.85 -18.16/-1.52%
HNX-INDEX 220.80 -5.40/-2.39%
UPCOM-INDEX 87.16 -0.99/-1.12%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
16.40 -0.50/-2.96%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/19/2024 49,953,129 2,100 24,900 -22,800 35,070 413,170 -378,100
4/17/2024 49,953,529 400 0 400 6,550 0 6,550
4/16/2024 49,953,924 33,000 13,400 19,600 539,450 219,940 319,510
4/15/2024 49,986,924 500 1,700 -1,200 8,530 29,160 -20,630
4/12/2024 49,987,424 0 5 -5 0 90 -90
4/11/2024 49,972,124 9,800 0 9,800 165,740 0 165,740
4/10/2024 49,974,124 5,300 0 5,300 91,940 0 91,940
4/9/2024 49,961,624 0 15,300 -15,300 0 268,550 -268,550
4/8/2024 49,961,624 0 7,800 -7,800 0 137,670 -137,670
4/5/2024 49,959,124 0 17,800 -17,800 0 309,380 -309,380
4/4/2024 49,959,124 2,500 0 2,500 43,630 0 43,630
4/3/2024 49,956,924 0 2,500 -2,500 0 43,430 -43,430
4/2/2024 49,956,924 0 0 0 0 0 0
4/1/2024 49,956,924 16,600 4,700 11,900 279,660 78,790 200,870
3/29/2024 49,973,524 1,300 0 1,300 21,450 0 21,450
3/28/2024 49,974,824 0 0 0 0 0 0
3/27/2024 49,974,824 0 0 0 0 0 0
3/26/2024 49,973,224 0 0 0 0 0 0
3/25/2024 49,968,824 0 0 0 0 0 0
3/22/2024 49,963,824 500 1,600 -1,100 8,300 26,880 -18,580
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.