|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-1.35/-6.84%
|
18.45
|
18.80
|
18.40
|
18.40
|
18.41
|
18.40
|
712,100
|
|
|
4/2/2025
|
-0.40/-1.99%
|
20.15
|
20.15
|
19.75
|
19.75
|
19.96
|
19.75
|
408,000
|
|
|
4/1/2025
|
-0.15/-0.74%
|
20.30
|
20.30
|
19.90
|
20.15
|
20.05
|
20.15
|
295,400
|
|
|
3/31/2025
|
+0.10/+0.50%
|
20.00
|
20.30
|
19.75
|
20.30
|
19.99
|
20.30
|
269,500
|
|
|
3/28/2025
|
+0.05/+0.25%
|
20.15
|
20.35
|
19.70
|
20.20
|
20.03
|
20.20
|
408,500
|
|
|
3/27/2025
|
-0.35/-1.71%
|
20.40
|
20.45
|
20.10
|
20.15
|
20.33
|
20.15
|
503,200
|
|
|
3/26/2025
|
-0.45/-2.15%
|
20.95
|
20.95
|
20.40
|
20.50
|
20.67
|
20.50
|
587,000
|
|
|
3/25/2025
|
-0.05/-0.24%
|
21.00
|
21.00
|
20.65
|
20.95
|
20.82
|
20.95
|
395,500
|
|
|
3/24/2025
|
+0.40/+1.94%
|
20.50
|
21.00
|
20.35
|
21.00
|
20.62
|
21.00
|
912,300
|
|
|
3/21/2025
|
+0.05/+0.24%
|
20.50
|
20.70
|
20.40
|
20.60
|
20.50
|
20.60
|
340,100
|
|
|
3/20/2025
|
-0.05/-0.24%
|
20.60
|
20.60
|
20.30
|
20.55
|
20.52
|
20.55
|
371,100
|
|
|
3/19/2025
|
-0.25/-1.20%
|
20.75
|
20.85
|
20.25
|
20.60
|
20.54
|
20.60
|
454,000
|
|
|
3/18/2025
|
-0.15/-0.71%
|
21.00
|
21.00
|
20.70
|
20.85
|
20.84
|
20.85
|
377,300
|
|
|
3/17/2025
|
+0.55/+2.69%
|
20.25
|
21.00
|
20.25
|
21.00
|
20.54
|
21.00
|
526,400
|
|
|
3/14/2025
|
+0.25/+1.24%
|
20.10
|
20.45
|
20.10
|
20.45
|
20.21
|
20.45
|
373,500
|
|
|
3/13/2025
|
-0.25/-1.22%
|
20.50
|
20.50
|
20.10
|
20.20
|
20.24
|
20.20
|
406,800
|
|
|
3/12/2025
|
+0.30/+1.49%
|
20.15
|
20.50
|
20.10
|
20.45
|
20.24
|
20.45
|
401,800
|
|
|
3/11/2025
|
-0.45/-2.18%
|
20.50
|
20.55
|
20.10
|
20.15
|
20.29
|
20.15
|
578,800
|
|
|
3/10/2025
|
-0.15/-0.72%
|
20.70
|
20.70
|
20.40
|
20.60
|
20.51
|
20.60
|
454,200
|
|
|
3/7/2025
|
-0.05/-0.24%
|
20.80
|
20.95
|
20.60
|
20.75
|
20.71
|
20.75
|
435,000
|
|
|