Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2024	+0.15 / +1.00%	15.10	15.25	15.05	15.20	15.17	15.20	77,200
3/6/2024	-0.35 / -2.27%	15.30	15.30	15.00	15.05	15.09	15.05	133,800
3/5/2024	0.00 / 0.00%	15.45	15.45	15.30	15.40	15.39	15.40	80,000
3/4/2024	+0.30 / +1.99%	15.10	15.50	15.00	15.40	15.21	15.40	174,900
3/1/2024	-0.10 / -0.66%	15.20	15.20	15.05	15.10	15.09	15.10	72,900
2/29/2024	-0.05 / -0.33%	15.40	15.40	15.05	15.20	15.17	15.20	141,200
2/28/2024	+0.15 / +0.99%	15.30	15.30	15.05	15.25	15.16	15.25	56,300
2/27/2024	-0.20 / -1.31%	15.30	15.30	15.10	15.10	15.18	15.10	121,100
2/26/2024	+0.20 / +1.32%	15.05	15.30	15.05	15.30	15.12	15.30	249,800
2/23/2024	-0.15 / -0.98%	15.15	15.55	15.10	15.10	15.28	15.10	442,500
2/22/2024	0.00 / 0.00%	15.00	15.25	15.00	15.25	15.07	15.25	328,100
2/21/2024	-0.15 / -0.97%	15.40	15.40	14.95	15.25	15.08	15.25	290,100
2/20/2024	+0.20 / +1.32%	15.50	15.50	14.95	15.40	15.13	15.40	259,200
2/19/2024	-0.20 / -1.30%	15.45	15.45	15.20	15.20	15.25	15.20	83,400
2/16/2024	-0.15 / -0.96%	15.60	15.60	15.40	15.40	15.45	15.40	54,200
2/15/2024	+0.15 / +0.97%	15.60	15.60	15.40	15.55	15.48	15.55	88,800
2/7/2024	+0.05 / +0.33%	15.35	15.50	15.35	15.40	15.40	15.40	76,900
2/6/2024	+0.15 / +0.99%	15.40	15.40	15.15	15.35	15.25	15.35	72,000
2/5/2024	-0.10 / -0.65%	15.20	15.30	15.00	15.20	15.13	15.20	114,200
2/2/2024	+0.15 / +0.99%	15.15	15.30	15.05	15.30	15.17	15.30	88,600
2/1/2024	-0.20 / -1.30%	15.25	15.45	15.10	15.15	15.24	15.15	89,300
1/31/2024	0.00 / 0.00%	15.45	15.50	15.20	15.35	15.31	15.35	116,400
1/30/2024	+0.15 / +0.99%	15.20	15.60	15.10	15.35	15.34	15.35	179,800
1/29/2024	+0.20 / +1.33%	15.10	15.25	15.10	15.20	15.17	15.20	94,800
1/26/2024	-0.10 / -0.66%	15.00	15.05	15.00	15.00	15.03	15.00	114,100
1/25/2024	+0.10 / +0.67%	15.00	15.10	14.90	15.10	15.00	15.10	153,600
1/24/2024	0.00 / 0.00%	15.00	15.15	15.00	15.00	15.01	15.00	52,400
1/23/2024	-0.10 / -0.66%	14.95	15.10	14.80	15.00	14.89	15.00	109,400
1/22/2024	+0.05 / +0.33%	15.10	15.20	14.95	15.10	15.03	15.10	48,500
1/19/2024	-0.05 / -0.33%	15.00	15.10	15.00	15.05	15.08	15.05	32,300

<<Previous 30 days Next 30 days>>

NAF News

25/04	NAF: Change in personnel
22/04	NAF: 2023 Anual report via the website
19/04	NAF: Change in the 17th Business Registration Certificate
16/04	NAF: BOD resolution dated April 12, 2024
16/04	NAF: Change in personnel