|
Closing price on 11/21/2024
|
|
| Open |
19.00 |
| High |
19.85 |
| Low |
18.90 |
| Volume |
207,600 |
| Split-adjusted Price |
19.70 |
There is no data on 11/22/2024. Display data on 11/21/2024 instead.
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2024
|
+0.50 / +2.60%
|
19.00
|
19.85
|
18.90
|
19.70
|
19.17
|
19.70
|
207,600
|
|
|
11/20/2024
|
+0.50 / +2.67%
|
18.70
|
19.20
|
18.60
|
19.20
|
18.85
|
19.20
|
414,400
|
|
|
11/19/2024
|
-0.80 / -4.10%
|
19.40
|
19.50
|
18.70
|
18.70
|
18.97
|
18.70
|
533,200
|
|
|
11/18/2024
|
-0.30 / -1.52%
|
19.50
|
19.75
|
19.05
|
19.50
|
19.37
|
19.50
|
185,900
|
|
|
11/15/2024
|
+0.25 / +1.28%
|
19.50
|
20.15
|
19.20
|
19.80
|
19.52
|
19.80
|
261,900
|
|
|
11/14/2024
|
-0.50 / -2.49%
|
20.05
|
20.05
|
19.15
|
19.55
|
19.47
|
19.55
|
480,500
|
|
|
11/13/2024
|
+0.05 / +0.25%
|
20.00
|
20.30
|
19.85
|
20.05
|
20.04
|
20.05
|
151,400
|
|
|
11/12/2024
|
-0.30 / -1.48%
|
20.00
|
20.35
|
19.80
|
20.00
|
20.03
|
20.00
|
285,400
|
|
|
11/11/2024
|
-0.45 / -2.17%
|
20.60
|
20.60
|
20.00
|
20.30
|
20.26
|
20.30
|
264,500
|
|
|
11/8/2024
|
-0.20 / -0.95%
|
20.95
|
20.95
|
20.50
|
20.75
|
20.57
|
20.75
|
179,000
|
|
|
11/7/2024
|
-0.40 / -1.87%
|
21.35
|
21.35
|
20.70
|
20.95
|
20.88
|
20.95
|
214,000
|
|
|
11/6/2024
|
+0.15 / +0.71%
|
20.90
|
21.35
|
20.90
|
21.35
|
21.04
|
21.35
|
200,500
|
|
|
11/5/2024
|
-0.55 / -2.53%
|
21.75
|
21.75
|
20.90
|
21.20
|
21.07
|
21.20
|
240,200
|
|
|
11/4/2024
|
+1.25 / +6.10%
|
20.50
|
21.75
|
20.00
|
21.75
|
20.43
|
21.75
|
497,900
|
|
|
11/1/2024
|
-0.20 / -0.97%
|
20.50
|
20.80
|
20.35
|
20.50
|
20.52
|
20.50
|
284,000
|
|
|
10/31/2024
|
0.00 / 0.00%
|
20.70
|
21.45
|
20.50
|
20.70
|
20.83
|
20.70
|
236,500
|
|
|
10/30/2024
|
0.00 / 0.00%
|
20.70
|
20.80
|
20.50
|
20.70
|
20.67
|
20.70
|
286,400
|
|
|
10/29/2024
|
0.00 / 0.00%
|
20.70
|
20.90
|
20.60
|
20.70
|
20.77
|
20.70
|
195,000
|
|
|
10/28/2024
|
-0.10 / -0.48%
|
20.80
|
20.90
|
20.50
|
20.70
|
20.72
|
20.70
|
182,500
|
|
|
10/25/2024
|
-0.20 / -0.95%
|
20.70
|
21.20
|
20.70
|
20.80
|
20.90
|
20.80
|
248,200
|
|
|
10/24/2024
|
-0.50 / -2.33%
|
21.30
|
21.50
|
20.00
|
21.00
|
21.13
|
21.00
|
405,800
|
|
|
10/23/2024
|
-0.20 / -0.92%
|
21.70
|
21.80
|
21.15
|
21.50
|
21.39
|
21.50
|
272,500
|
|
|
10/22/2024
|
-0.10 / -0.46%
|
21.80
|
22.40
|
21.45
|
21.70
|
21.72
|
21.70
|
367,800
|
|
|
10/21/2024
|
0.00 / 0.00%
|
21.80
|
21.90
|
21.65
|
21.80
|
21.75
|
21.80
|
232,300
|
|
|
10/18/2024
|
-0.20 / -0.91%
|
21.95
|
22.40
|
21.80
|
21.80
|
22.01
|
21.80
|
389,900
|
|
|
10/17/2024
|
+0.90 / +4.27%
|
21.10
|
22.00
|
20.55
|
22.00
|
20.94
|
22.00
|
1,453,700
|
|
|
10/16/2024
|
-0.15 / -0.71%
|
21.20
|
21.20
|
21.00
|
21.10
|
21.11
|
21.10
|
253,000
|
|
|
10/15/2024
|
-0.05 / -0.23%
|
21.20
|
21.40
|
21.05
|
21.25
|
21.24
|
21.25
|
233,300
|
|
|
10/14/2024
|
+0.10 / +0.47%
|
21.50
|
21.50
|
21.20
|
21.30
|
21.32
|
21.30
|
349,400
|
|
|
10/11/2024
|
+0.20 / +0.95%
|
20.90
|
21.20
|
20.85
|
21.20
|
21.04
|
21.20
|
229,100
|
|
|