Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2025	-0.05 / -0.15%	32.85	32.85	32.55	32.70	32.70	32.70	526,600
10/8/2025	-0.25 / -0.69%	36.40	36.50	33.80	36.05	36.05	32.77	1,475,100
10/7/2025	+0.80 / +2.25%	35.55	36.50	35.45	36.30	35.86	33.00	760,000
10/6/2025	+0.10 / +0.28%	35.40	35.50	35.35	35.50	35.40	32.27	552,600
10/3/2025	+0.05 / +0.14%	35.40	35.45	35.35	35.40	35.39	32.18	1,036,200
10/2/2025	+2.30 / +6.96%	33.00	35.35	33.00	35.35	34.45	32.14	720,700
10/1/2025	+0.05 / +0.15%	33.05	33.10	33.00	33.05	33.03	30.05	510,600
9/30/2025	-0.05 / -0.15%	33.00	33.10	33.00	33.00	33.02	30.00	574,100
9/29/2025	0.00 / 0.00%	33.10	33.10	33.00	33.05	33.03	30.05	525,900
9/26/2025	-0.05 / -0.15%	33.25	33.25	33.00	33.05	33.10	30.05	551,000
9/25/2025	-0.10 / -0.30%	33.25	33.30	32.90	33.10	33.08	30.09	654,000
9/24/2025	-0.20 / -0.60%	33.40	33.40	33.00	33.20	33.14	30.18	515,100
9/23/2025	+0.15 / +0.45%	33.25	33.65	33.15	33.40	33.39	30.36	566,900
9/22/2025	+0.10 / +0.30%	33.15	33.30	33.00	33.25	33.14	30.23	526,100
9/19/2025	+0.25 / +0.76%	32.85	33.30	32.85	33.15	33.06	30.14	584,200
9/18/2025	+0.10 / +0.30%	32.80	32.95	32.75	32.90	32.81	29.91	559,400
9/17/2025	+0.20 / +0.61%	32.60	32.90	32.55	32.80	32.74	29.82	650,600
9/16/2025	-0.10 / -0.31%	32.70	32.75	32.50	32.60	32.63	29.64	512,600
9/15/2025	+0.20 / +0.62%	32.50	32.90	32.45	32.70	32.65	29.73	776,100
9/12/2025	-0.05 / -0.15%	32.55	32.80	32.25	32.50	32.45	29.55	675,200
9/11/2025	+0.05 / +0.15%	32.50	32.65	32.50	32.55	32.55	29.59	1,339,600
9/10/2025	+0.10 / +0.31%	32.40	32.60	32.35	32.50	32.49	29.55	644,900
9/9/2025	+0.20 / +0.62%	32.20	32.50	32.00	32.40	32.15	29.45	1,051,600
9/8/2025	+0.15 / +0.47%	32.00	32.20	31.80	32.20	31.94	29.27	618,600
9/5/2025	-0.35 / -1.08%	32.40	32.45	32.05	32.05	32.28	29.14	758,400
9/4/2025	-0.15 / -0.46%	32.65	32.70	32.35	32.40	32.47	29.45	1,182,800
9/3/2025	-0.05 / -0.15%	32.50	32.60	32.45	32.55	32.52	29.59	517,315
8/29/2025	+0.10 / +0.31%	32.55	32.60	31.60	32.60	32.20	29.64	1,146,100
8/28/2025	-0.75 / -2.26%	33.05	33.25	30.95	32.50	32.49	29.55	1,284,300
8/27/2025	0.00 / 0.00%	33.50	35.55	33.05	33.25	33.94	30.23	1,234,800

<<Previous 30 days

NAF News

29/04	NAF: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	NAF: Change in personnel
29/04	NAF: Change in personnel
28/04	NAF: Change in Personnel
28/04	NAF: Minutes of the 2025 AGM