|
Closing price on 6/24/2026
|
|
| Open |
50.30 |
| High |
50.40 |
| Low |
49.85 |
| Volume |
572,600 |
| Split-adjusted Price |
50.30 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
0.00 / 0.00%
|
50.30
|
50.40
|
49.85
|
50.30
|
50.02
|
50.30
|
572,600
|
|
|
6/23/2026
|
+0.10 / +0.20%
|
50.20
|
50.30
|
49.95
|
50.30
|
50.05
|
50.30
|
347,400
|
|
|
6/22/2026
|
-0.10 / -0.20%
|
50.30
|
50.50
|
49.95
|
50.20
|
50.11
|
50.20
|
383,500
|
|
|
6/19/2026
|
0.00 / 0.00%
|
50.30
|
50.60
|
49.95
|
50.30
|
50.08
|
50.30
|
343,400
|
|
|
6/18/2026
|
-0.30 / -0.59%
|
50.40
|
50.70
|
49.95
|
50.30
|
50.14
|
50.30
|
399,500
|
|
|
6/17/2026
|
+0.20 / +0.40%
|
50.40
|
50.70
|
50.00
|
50.60
|
50.11
|
50.60
|
481,900
|
|
|
6/16/2026
|
+0.10 / +0.20%
|
50.30
|
50.50
|
50.00
|
50.40
|
50.13
|
50.40
|
410,900
|
|
|
6/15/2026
|
0.00 / 0.00%
|
50.30
|
50.40
|
50.00
|
50.30
|
50.10
|
50.30
|
336,300
|
|
|
6/12/2026
|
-0.10 / -0.20%
|
50.50
|
50.70
|
50.00
|
50.30
|
50.22
|
50.30
|
248,500
|
|
|
6/11/2026
|
+0.30 / +0.60%
|
50.20
|
50.40
|
49.90
|
50.40
|
50.11
|
50.40
|
227,400
|
|
|
6/10/2026
|
-1.00 / -1.96%
|
51.10
|
51.10
|
50.00
|
50.10
|
50.30
|
50.10
|
361,300
|
|
|
6/9/2026
|
-1.20 / -2.29%
|
52.20
|
52.40
|
49.55
|
51.10
|
51.17
|
51.10
|
1,014,400
|
|
|
6/8/2026
|
0.00 / 0.00%
|
52.40
|
52.40
|
51.80
|
52.30
|
52.00
|
52.30
|
396,300
|
|
|
6/5/2026
|
-0.10 / -0.19%
|
52.30
|
52.50
|
51.80
|
52.30
|
52.07
|
52.30
|
598,100
|
|
|
6/4/2026
|
+0.40 / +0.77%
|
52.00
|
52.50
|
51.70
|
52.40
|
52.06
|
52.40
|
481,600
|
|
|
6/3/2026
|
0.00 / 0.00%
|
52.10
|
52.30
|
50.90
|
52.00
|
51.48
|
52.00
|
1,099,100
|
|
|
6/2/2026
|
-0.70 / -1.33%
|
52.60
|
52.80
|
51.40
|
52.00
|
51.95
|
52.00
|
865,700
|
|
|
6/1/2026
|
-0.90 / -1.68%
|
53.70
|
53.70
|
52.60
|
52.70
|
53.01
|
52.70
|
827,400
|
|
|
5/29/2026
|
+0.40 / +0.75%
|
53.30
|
53.90
|
52.50
|
53.60
|
53.04
|
53.60
|
823,500
|
|
|
5/28/2026
|
-0.10 / -0.19%
|
53.40
|
53.70
|
52.70
|
53.20
|
53.16
|
53.20
|
503,200
|
|
|
5/27/2026
|
+1.00 / +1.91%
|
52.20
|
53.50
|
52.00
|
53.30
|
52.94
|
53.30
|
835,400
|
|
|
5/26/2026
|
+0.20 / +0.38%
|
52.10
|
52.50
|
51.40
|
52.30
|
51.92
|
52.30
|
573,600
|
|
|
5/25/2026
|
-0.40 / -0.76%
|
52.60
|
52.80
|
51.90
|
52.10
|
52.21
|
52.10
|
441,600
|
|
|
5/22/2026
|
+0.70 / +1.35%
|
51.90
|
52.80
|
51.00
|
52.50
|
51.79
|
52.50
|
764,500
|
|
|
5/21/2026
|
+0.70 / +1.37%
|
51.10
|
52.00
|
50.60
|
51.80
|
51.22
|
51.80
|
501,300
|
|
|
5/20/2026
|
-0.40 / -0.78%
|
51.40
|
51.70
|
50.70
|
51.10
|
51.10
|
51.10
|
576,800
|
|
|
5/19/2026
|
+0.70 / +1.38%
|
50.80
|
51.80
|
50.10
|
51.50
|
50.97
|
51.50
|
639,600
|
|
|
5/18/2026
|
+0.90 / +1.80%
|
49.85
|
51.10
|
49.45
|
50.80
|
49.98
|
50.80
|
941,400
|
|
|
5/15/2026
|
+0.35 / +0.71%
|
49.65
|
50.00
|
49.30
|
49.90
|
49.78
|
49.90
|
548,500
|
|
|
5/14/2026
|
-0.05 / -0.10%
|
49.70
|
49.80
|
48.95
|
49.55
|
49.31
|
49.55
|
498,900
|
|
|