|
Closing price on 3/27/2026
|
|
| Open |
47.60 |
| High |
48.55 |
| Low |
46.80 |
| Volume |
986,400 |
| Split-adjusted Price |
48.10 |
There is no data on 3/28/2026. Display data on 3/27/2026 instead.
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2026
|
+0.60 / +1.26%
|
47.60
|
48.55
|
46.80
|
48.10
|
47.67
|
48.10
|
986,400
|
|
|
3/26/2026
|
+0.05 / +0.11%
|
47.40
|
48.00
|
46.55
|
47.50
|
47.08
|
47.50
|
914,700
|
|
|
3/25/2026
|
-1.10 / -2.27%
|
48.60
|
48.85
|
47.15
|
47.45
|
47.79
|
47.45
|
798,300
|
|
|
3/24/2026
|
-0.30 / -0.61%
|
48.90
|
49.25
|
48.30
|
48.55
|
48.70
|
48.55
|
610,300
|
|
|
3/23/2026
|
-0.25 / -0.51%
|
49.10
|
49.65
|
48.20
|
48.85
|
48.89
|
48.85
|
767,900
|
|
|
3/20/2026
|
+1.25 / +2.61%
|
47.90
|
49.70
|
46.55
|
49.10
|
47.75
|
49.10
|
1,368,900
|
|
|
3/19/2026
|
-0.55 / -1.14%
|
48.40
|
48.85
|
47.45
|
47.85
|
48.07
|
47.85
|
905,900
|
|
|
3/18/2026
|
+2.95 / +6.49%
|
45.45
|
48.60
|
44.85
|
48.40
|
46.16
|
48.40
|
1,235,500
|
|
|
3/17/2026
|
+0.20 / +0.44%
|
45.25
|
45.60
|
44.60
|
45.45
|
45.12
|
45.45
|
569,900
|
|
|
3/16/2026
|
-0.10 / -0.22%
|
45.30
|
45.65
|
44.90
|
45.25
|
45.19
|
45.25
|
566,300
|
|
|
3/13/2026
|
+1.15 / +2.60%
|
44.30
|
45.50
|
44.05
|
45.35
|
44.92
|
45.35
|
1,093,100
|
|
|
3/12/2026
|
+1.60 / +3.76%
|
42.60
|
44.40
|
42.00
|
44.20
|
43.02
|
44.20
|
975,600
|
|
|
3/11/2026
|
-0.35 / -0.81%
|
42.95
|
43.20
|
40.95
|
42.60
|
41.61
|
42.60
|
2,886,900
|
|
|
3/10/2026
|
+0.05 / +0.12%
|
42.80
|
43.50
|
42.55
|
42.95
|
43.03
|
42.95
|
889,200
|
|
|
3/9/2026
|
-1.35 / -3.05%
|
44.00
|
44.00
|
41.20
|
42.90
|
42.41
|
42.90
|
893,000
|
|
|
3/6/2026
|
+0.20 / +0.45%
|
44.05
|
44.50
|
43.75
|
44.25
|
44.03
|
44.25
|
698,100
|
|
|
3/5/2026
|
0.00 / 0.00%
|
44.10
|
44.75
|
43.45
|
44.05
|
43.95
|
44.05
|
941,200
|
|
|
3/4/2026
|
+0.85 / +1.97%
|
43.25
|
44.35
|
42.80
|
44.05
|
43.45
|
44.05
|
1,376,000
|
|
|
3/3/2026
|
+0.20 / +0.47%
|
43.00
|
43.40
|
42.65
|
43.20
|
43.04
|
43.20
|
1,001,800
|
|
|
3/2/2026
|
+0.75 / +1.78%
|
42.20
|
43.45
|
41.60
|
43.00
|
42.65
|
43.00
|
1,084,200
|
|
|
2/27/2026
|
-0.25 / -0.59%
|
42.65
|
42.80
|
41.55
|
42.25
|
42.05
|
42.25
|
939,200
|
|
|
2/26/2026
|
-0.50 / -1.16%
|
43.00
|
43.20
|
41.95
|
42.50
|
42.54
|
42.50
|
1,032,600
|
|
|
2/25/2026
|
-0.20 / -0.46%
|
43.20
|
43.40
|
42.55
|
43.00
|
42.92
|
43.00
|
723,000
|
|
|
2/24/2026
|
+0.15 / +0.35%
|
43.00
|
43.55
|
42.70
|
43.20
|
43.17
|
43.20
|
607,100
|
|
|
2/23/2026
|
+0.35 / +0.82%
|
42.60
|
43.30
|
42.15
|
43.05
|
42.79
|
43.05
|
441,100
|
|
|
2/13/2026
|
+0.30 / +0.71%
|
42.40
|
43.10
|
42.00
|
42.70
|
42.47
|
42.70
|
430,600
|
|
|
2/12/2026
|
-0.30 / -0.70%
|
42.70
|
43.00
|
41.80
|
42.40
|
42.28
|
42.40
|
539,000
|
|
|
2/11/2026
|
-0.80 / -1.84%
|
43.50
|
43.75
|
42.20
|
42.70
|
42.77
|
42.70
|
1,007,700
|
|
|
2/10/2026
|
+1.40 / +3.33%
|
42.15
|
43.50
|
41.80
|
43.50
|
42.86
|
43.50
|
852,900
|
|
|
2/9/2026
|
+0.60 / +1.45%
|
41.50
|
42.50
|
41.20
|
42.10
|
42.01
|
42.10
|
565,300
|
|
|