|
Closing price on 3/12/2024
|
|
| Open |
15.10 |
| High |
15.15 |
| Low |
15.00 |
| Volume |
38,100 |
| Split-adjusted Price |
13.68 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2024
|
-0.05 / -0.33%
|
15.10
|
15.15
|
15.00
|
15.05
|
15.08
|
13.68
|
38,100
|
|
|
3/11/2024
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.09
|
13.73
|
103,100
|
|
|
3/8/2024
|
-0.10 / -0.66%
|
15.25
|
15.30
|
15.05
|
15.10
|
15.12
|
13.73
|
87,000
|
|
|
3/7/2024
|
+0.15 / +1.00%
|
15.10
|
15.25
|
15.05
|
15.20
|
15.17
|
13.82
|
77,200
|
|
|
3/6/2024
|
-0.35 / -2.27%
|
15.30
|
15.30
|
15.00
|
15.05
|
15.09
|
13.68
|
133,800
|
|
|
3/5/2024
|
0.00 / 0.00%
|
15.45
|
15.45
|
15.30
|
15.40
|
15.39
|
14.00
|
80,000
|
|
|
3/4/2024
|
+0.30 / +1.99%
|
15.10
|
15.50
|
15.00
|
15.40
|
15.21
|
14.00
|
174,900
|
|
|
3/1/2024
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.05
|
15.10
|
15.09
|
13.73
|
72,900
|
|
|
2/29/2024
|
-0.05 / -0.33%
|
15.40
|
15.40
|
15.05
|
15.20
|
15.17
|
13.82
|
141,200
|
|
|
2/28/2024
|
+0.15 / +0.99%
|
15.30
|
15.30
|
15.05
|
15.25
|
15.16
|
13.86
|
56,300
|
|
|
2/27/2024
|
-0.20 / -1.31%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.18
|
13.73
|
121,100
|
|
|
2/26/2024
|
+0.20 / +1.32%
|
15.05
|
15.30
|
15.05
|
15.30
|
15.12
|
13.91
|
249,800
|
|
|
2/23/2024
|
-0.15 / -0.98%
|
15.15
|
15.55
|
15.10
|
15.10
|
15.28
|
13.73
|
442,500
|
|
|
2/22/2024
|
0.00 / 0.00%
|
15.00
|
15.25
|
15.00
|
15.25
|
15.07
|
13.86
|
328,100
|
|
|
2/21/2024
|
-0.15 / -0.97%
|
15.40
|
15.40
|
14.95
|
15.25
|
15.08
|
13.86
|
290,100
|
|
|
2/20/2024
|
+0.20 / +1.32%
|
15.50
|
15.50
|
14.95
|
15.40
|
15.13
|
14.00
|
259,200
|
|
|
2/19/2024
|
-0.20 / -1.30%
|
15.45
|
15.45
|
15.20
|
15.20
|
15.25
|
13.82
|
83,400
|
|
|
2/16/2024
|
-0.15 / -0.96%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.45
|
14.00
|
54,200
|
|
|
2/15/2024
|
+0.15 / +0.97%
|
15.60
|
15.60
|
15.40
|
15.55
|
15.48
|
14.14
|
88,800
|
|
|
2/7/2024
|
+0.05 / +0.33%
|
15.35
|
15.50
|
15.35
|
15.40
|
15.40
|
14.00
|
76,900
|
|
|
2/6/2024
|
+0.15 / +0.99%
|
15.40
|
15.40
|
15.15
|
15.35
|
15.25
|
13.95
|
72,000
|
|
|
2/5/2024
|
-0.10 / -0.65%
|
15.20
|
15.30
|
15.00
|
15.20
|
15.13
|
13.82
|
114,200
|
|
|
2/2/2024
|
+0.15 / +0.99%
|
15.15
|
15.30
|
15.05
|
15.30
|
15.17
|
13.91
|
88,600
|
|
|
2/1/2024
|
-0.20 / -1.30%
|
15.25
|
15.45
|
15.10
|
15.15
|
15.24
|
13.77
|
89,300
|
|
|
1/31/2024
|
0.00 / 0.00%
|
15.45
|
15.50
|
15.20
|
15.35
|
15.31
|
13.95
|
116,400
|
|
|
1/30/2024
|
+0.15 / +0.99%
|
15.20
|
15.60
|
15.10
|
15.35
|
15.34
|
13.95
|
179,800
|
|
|
1/29/2024
|
+0.20 / +1.33%
|
15.10
|
15.25
|
15.10
|
15.20
|
15.17
|
13.82
|
94,800
|
|
|
1/26/2024
|
-0.10 / -0.66%
|
15.00
|
15.05
|
15.00
|
15.00
|
15.03
|
13.64
|
114,100
|
|
|
1/25/2024
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.90
|
15.10
|
15.00
|
13.73
|
153,600
|
|
|
1/24/2024
|
0.00 / 0.00%
|
15.00
|
15.15
|
15.00
|
15.00
|
15.01
|
13.64
|
52,400
|
|
|