Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	+1.40 / +3.24%	43.20	44.75	42.50	44.60	44.02	41.62	198,900
4/26/2024	-0.30 / -0.69%	43.50	43.50	42.05	43.20	42.96	40.31	18,100
4/25/2024	+0.50 / +1.16%	43.10	43.50	42.80	43.50	43.07	40.59	31,900
4/24/2024	+0.30 / +0.70%	42.30	43.50	42.30	43.00	42.96	40.13	53,200
4/23/2024	-0.20 / -0.47%	42.90	42.90	41.90	42.70	42.22	39.85	43,000
4/22/2024	+0.70 / +1.66%	42.00	42.90	41.55	42.90	42.33	40.03	61,400
4/19/2024	+0.10 / +0.24%	40.70	42.30	40.70	42.20	41.57	39.38	97,200
4/17/2024	-0.60 / -1.41%	42.70	42.70	41.80	42.10	42.21	39.29	75,700
4/16/2024	+0.50 / +1.18%	42.20	42.70	41.30	42.70	41.79	39.85	136,300
4/15/2024	-2.30 / -5.17%	44.50	44.50	41.50	42.20	42.95	39.38	356,800
4/12/2024	+1.00 / +2.30%	43.45	44.50	43.45	44.50	43.97	41.53	114,900
4/11/2024	-1.00 / -2.25%	43.50	43.90	42.85	43.50	43.29	40.59	205,200
4/10/2024	-0.90 / -1.98%	45.40	45.40	44.40	44.50	44.63	41.53	46,700
4/9/2024	+0.75 / +1.68%	44.15	45.45	44.15	45.40	44.66	42.37	89,700
4/8/2024	-1.10 / -2.40%	45.75	45.90	44.40	44.65	44.91	41.67	181,800
4/5/2024	-1.20 / -2.56%	46.90	46.95	45.60	45.75	46.10	42.69	220,000
4/4/2024	+1.10 / +2.40%	46.00	47.20	46.00	46.95	46.71	43.81	262,800
4/3/2024	+2.40 / +5.52%	43.70	46.00	43.60	45.85	44.68	42.79	2,401,600
4/2/2024	+0.45 / +1.05%	43.00	43.45	42.85	43.45	43.20	40.55	55,600
4/1/2024	-0.40 / -0.92%	43.40	43.80	42.90	43.00	43.23	40.13	86,700
3/29/2024	0.00 / 0.00%	43.25	43.55	43.25	43.40	43.42	40.50	60,000
3/28/2024	+0.10 / +0.23%	43.20	43.80	43.20	43.40	43.33	40.50	50,300
3/27/2024	+0.40 / +0.93%	42.60	43.70	42.60	43.30	43.22	40.41	98,000
3/26/2024	-0.05 / -0.12%	41.80	43.00	41.80	42.90	42.69	40.03	67,400
3/25/2024	-0.85 / -1.94%	43.85	43.85	40.75	42.95	43.01	40.08	59,600
3/22/2024	-0.05 / -0.11%	43.85	43.85	43.30	43.80	43.61	40.87	72,300
3/21/2024	+0.65 / +1.50%	43.60	43.95	43.30	43.85	43.68	40.92	174,400
3/20/2024	+0.20 / +0.47%	43.30	43.30	42.50	43.20	42.92	40.31	59,400
3/19/2024	+0.20 / +0.47%	42.75	43.30	42.35	43.00	42.83	40.13	53,300
3/18/2024	-0.70 / -1.61%	43.60	43.60	40.50	42.80	42.25	39.94	341,500

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	35,500	7.80	1.43%
AG1	4,300	13.20	0.00%
BDG	100	33.90	3.99%
BMG	0	18.20	0.00%
BVN	1,200	16.40	6.49%
DCG	0	20.40	0.00%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%