Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	-0.40 / -1.07%	38.20	38.20	36.90	37.00	37.26	37.00	195,800
12/4/2023	+0.80 / +2.05%	39.60	40.00	39.55	39.90	39.82	37.40	246,300
12/1/2023	0.00 / 0.00%	39.10	39.35	38.80	39.10	39.09	36.65	68,500
11/30/2023	-0.20 / -0.51%	39.05	39.65	39.05	39.10	39.40	36.65	136,800
11/29/2023	+0.30 / +0.77%	39.00	39.30	38.95	39.30	39.06	36.84	129,700
11/28/2023	+1.00 / +2.63%	38.30	39.00	38.00	39.00	38.46	36.56	119,100
11/27/2023	0.00 / 0.00%	38.75	38.75	38.00	38.00	38.35	35.62	58,600
11/24/2023	-0.05 / -0.13%	38.40	38.50	37.60	38.00	37.94	35.62	190,500
11/23/2023	-0.90 / -2.31%	38.90	39.35	38.05	38.05	38.90	35.67	212,500
11/22/2023	-0.45 / -1.14%	39.40	39.45	38.70	38.95	38.97	36.51	151,600
11/21/2023	+0.65 / +1.68%	39.50	39.50	38.75	39.40	38.99	36.93	206,600
11/20/2023	+0.75 / +1.97%	38.00	39.20	37.70	38.75	38.59	36.32	173,400
11/17/2023	+0.40 / +1.06%	38.40	38.80	37.50	38.00	38.16	35.62	410,000
11/16/2023	+0.45 / +1.21%	37.15	38.20	37.15	37.60	37.62	35.24	72,300
11/15/2023	+0.25 / +0.68%	38.50	38.50	37.15	37.15	37.67	34.82	249,500
11/14/2023	+0.40 / +1.10%	36.60	37.80	36.60	36.90	37.18	34.59	211,000
11/13/2023	-0.25 / -0.68%	37.30	37.30	36.45	36.50	36.78	34.21	132,600
11/10/2023	-0.45 / -1.21%	37.00	37.25	36.60	36.75	36.93	34.45	75,000
11/9/2023	-0.80 / -2.11%	38.00	38.50	37.10	37.20	37.75	34.87	185,400
11/8/2023	+1.00 / +2.70%	37.30	38.00	36.50	38.00	37.46	35.62	64,800
11/7/2023	+1.10 / +3.06%	35.90	37.10	35.45	37.00	36.04	34.68	166,000
11/6/2023	-0.30 / -0.83%	36.20	36.30	35.85	35.90	35.99	33.65	63,400
11/3/2023	+0.10 / +0.28%	36.60	36.60	35.50	36.20	35.89	33.93	46,100
11/2/2023	+1.60 / +4.64%	35.00	36.40	34.60	36.10	35.54	33.84	106,700
11/1/2023	+1.00 / +2.99%	34.75	34.75	33.35	34.50	33.72	32.34	71,000
10/31/2023	-2.35 / -6.56%	35.85	36.00	33.50	33.50	34.64	31.40	165,000
10/30/2023	-1.95 / -5.16%	37.80	37.80	35.85	35.85	36.76	33.60	64,000
10/27/2023	+1.25 / +3.42%	38.50	38.50	35.00	37.80	36.80	35.43	58,700
10/26/2023	-2.75 / -7.00%	38.85	38.85	36.55	36.55	36.86	34.26	356,700
10/25/2023	-0.20 / -0.51%	39.55	39.90	39.30	39.30	39.60	36.84	30,600

<<Previous 30 days Next 30 days>>

MSH News

13:56	MSH: Notification affiliated person trade
06/05	MSH: Change in personnel
04/05	MSH: Change in personnel
03/05	MSH: Notice of holding AGM 2024
01/05	MSH: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Nguyễn Song Toàn

More News

Related Companies

	Volume	Price	Change
ADS	636,600	13.65	1.49%
AG1	600	8.30	0.00%
BDG	3,200	32.00	0.00%
BMG	0	19.00	0.00%
BVN	3,600	13.30	2.31%
DCG	0	18.70	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%