Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	+0.75 / +2.04%	37.00	37.65	37.00	37.60	37.34	35.09	158,700
12/26/2023	+0.05 / +0.14%	36.80	37.20	36.80	36.85	36.99	34.39	78,300
12/25/2023	+0.70 / +1.94%	36.10	36.80	36.10	36.80	36.50	34.34	122,200
12/22/2023	-0.25 / -0.69%	36.40	36.70	36.10	36.10	36.30	33.69	55,100
12/21/2023	-0.15 / -0.41%	36.50	36.50	36.30	36.35	36.39	33.92	16,600
12/20/2023	+0.70 / +1.96%	36.20	36.50	36.00	36.50	36.30	34.06	89,500
12/19/2023	+0.20 / +0.56%	35.65	35.85	35.20	35.80	35.52	33.41	55,100
12/18/2023	-0.40 / -1.11%	36.00	36.00	35.60	35.60	35.74	33.22	52,000
12/15/2023	-0.60 / -1.64%	36.10	36.60	36.00	36.00	36.11	33.60	103,100
12/14/2023	-0.40 / -1.08%	37.05	37.25	36.60	36.60	36.94	34.16	115,200
12/13/2023	-0.55 / -1.46%	37.95	37.95	37.00	37.00	37.33	34.53	92,800
12/12/2023	+0.35 / +0.94%	37.50	37.95	37.25	37.55	37.53	35.04	224,800
12/11/2023	-0.35 / -0.93%	37.55	37.55	37.00	37.20	37.16	34.72	73,700
12/8/2023	-0.15 / -0.40%	37.50	37.55	37.25	37.55	37.41	35.04	104,300
12/7/2023	+0.30 / +0.80%	37.20	38.00	36.85	37.70	37.21	35.18	226,700
12/6/2023	+0.40 / +1.08%	37.00	37.45	36.85	37.40	37.07	34.90	116,800
12/5/2023	-0.40 / -1.07%	38.20	38.20	36.90	37.00	37.26	34.53	195,800
12/4/2023	+0.80 / +2.05%	39.60	40.00	39.55	39.90	39.82	34.90	246,300
12/1/2023	0.00 / 0.00%	39.10	39.35	38.80	39.10	39.09	34.20	68,500
11/30/2023	-0.20 / -0.51%	39.05	39.65	39.05	39.10	39.40	34.20	136,800
11/29/2023	+0.30 / +0.77%	39.00	39.30	38.95	39.30	39.06	34.38	129,700
11/28/2023	+1.00 / +2.63%	38.30	39.00	38.00	39.00	38.46	34.11	119,100
11/27/2023	0.00 / 0.00%	38.75	38.75	38.00	38.00	38.35	33.24	58,600
11/24/2023	-0.05 / -0.13%	38.40	38.50	37.60	38.00	37.94	33.24	190,500
11/23/2023	-0.90 / -2.31%	38.90	39.35	38.05	38.05	38.90	33.28	212,500
11/22/2023	-0.45 / -1.14%	39.40	39.45	38.70	38.95	38.97	34.07	151,600
11/21/2023	+0.65 / +1.68%	39.50	39.50	38.75	39.40	38.99	34.46	206,600
11/20/2023	+0.75 / +1.97%	38.00	39.20	37.70	38.75	38.59	33.90	173,400
11/17/2023	+0.40 / +1.06%	38.40	38.80	37.50	38.00	38.16	33.24	410,000
11/16/2023	+0.45 / +1.21%	37.15	38.20	37.15	37.60	37.62	32.89	72,300

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	114,500	7.91	1.41%
AG1	700	13.10	-0.76%
BDG	300	33.40	-1.47%
BMG	0	18.20	0.00%
BVN	4,200	15.60	8.33%
DCG	100	18.20	-10.78%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%