Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	0.00 / 0.00%	36.50	36.60	36.40	36.50	36.49	34.06	43,800
1/15/2024	0.00 / 0.00%	36.70	36.70	36.50	36.50	36.56	34.06	59,800
1/12/2024	-0.70 / -1.88%	37.20	37.20	36.50	36.50	36.75	34.06	84,400
1/11/2024	-0.10 / -0.27%	37.40	37.40	37.00	37.20	37.11	34.72	96,600
1/10/2024	-0.10 / -0.27%	37.40	37.45	37.05	37.30	37.19	34.81	92,600
1/9/2024	+0.35 / +0.94%	37.10	37.70	37.10	37.40	37.42	34.90	108,200
1/8/2024	-0.35 / -0.94%	37.40	37.40	36.95	37.05	37.09	34.58	91,800
1/5/2024	0.00 / 0.00%	37.50	37.50	37.00	37.40	37.18	34.90	60,900
1/4/2024	-0.50 / -1.32%	38.00	38.00	37.40	37.40	37.62	34.90	110,900
1/3/2024	+1.30 / +3.55%	36.60	37.90	36.10	37.90	37.10	35.37	116,100
1/2/2024	+0.30 / +0.83%	36.30	36.80	36.30	36.60	36.48	34.16	45,600
12/29/2023	-1.00 / -2.68%	37.30	37.30	36.30	36.30	36.56	33.88	137,100
12/28/2023	-0.30 / -0.80%	37.75	37.75	37.10	37.30	37.44	34.81	91,400
12/27/2023	+0.75 / +2.04%	37.00	37.65	37.00	37.60	37.34	35.09	158,700
12/26/2023	+0.05 / +0.14%	36.80	37.20	36.80	36.85	36.99	34.39	78,300
12/25/2023	+0.70 / +1.94%	36.10	36.80	36.10	36.80	36.50	34.34	122,200
12/22/2023	-0.25 / -0.69%	36.40	36.70	36.10	36.10	36.30	33.69	55,100
12/21/2023	-0.15 / -0.41%	36.50	36.50	36.30	36.35	36.39	33.92	16,600
12/20/2023	+0.70 / +1.96%	36.20	36.50	36.00	36.50	36.30	34.06	89,500
12/19/2023	+0.20 / +0.56%	35.65	35.85	35.20	35.80	35.52	33.41	55,100
12/18/2023	-0.40 / -1.11%	36.00	36.00	35.60	35.60	35.74	33.22	52,000
12/15/2023	-0.60 / -1.64%	36.10	36.60	36.00	36.00	36.11	33.60	103,100
12/14/2023	-0.40 / -1.08%	37.05	37.25	36.60	36.60	36.94	34.16	115,200
12/13/2023	-0.55 / -1.46%	37.95	37.95	37.00	37.00	37.33	34.53	92,800
12/12/2023	+0.35 / +0.94%	37.50	37.95	37.25	37.55	37.53	35.04	224,800
12/11/2023	-0.35 / -0.93%	37.55	37.55	37.00	37.20	37.16	34.72	73,700
12/8/2023	-0.15 / -0.40%	37.50	37.55	37.25	37.55	37.41	35.04	104,300
12/7/2023	+0.30 / +0.80%	37.20	38.00	36.85	37.70	37.21	35.18	226,700
12/6/2023	+0.40 / +1.08%	37.00	37.45	36.85	37.40	37.07	34.90	116,800
12/5/2023	-0.40 / -1.07%	38.20	38.20	36.90	37.00	37.26	34.53	195,800

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements