Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2024	+5.40 / +5.54%	99.00	103.90	99.00	102.90	101.20	92.67	112,200
1/31/2024	+4.60 / +4.87%	96.00	99.00	95.90	99.00	97.50	89.16	203,600
1/30/2024	+3.00 / +3.23%	79.10	96.10	79.10	96.00	94.40	86.45	70,900
1/29/2024	+0.60 / +0.65%	92.80	93.20	92.60	93.00	93.00	83.75	112,400
1/26/2024	+0.30 / +0.33%	92.30	92.60	92.30	92.60	92.40	83.39	20,400
1/25/2024	+1.00 / +1.09%	92.00	92.50	91.90	92.50	92.30	83.30	40,900
1/24/2024	0.00 / 0.00%	91.50	91.60	91.50	91.50	91.50	82.40	27,200
1/23/2024	+0.40 / +0.44%	91.10	91.60	91.10	91.60	91.50	82.49	30,700
1/22/2024	+0.50 / +0.55%	91.10	91.60	91.10	91.60	91.20	82.49	20,000
1/19/2024	+0.10 / +0.11%	91.10	91.40	91.00	91.00	91.10	81.95	12,200
1/18/2024	+0.40 / +0.44%	91.00	91.10	90.30	91.00	90.90	81.95	31,000
1/17/2024	+0.40 / +0.44%	90.50	91.30	90.50	90.70	90.60	81.68	12,300
1/16/2024	+0.40 / +0.44%	90.10	90.50	90.00	90.50	90.30	81.50	56,800
1/15/2024	-0.10 / -0.11%	90.00	90.30	90.00	90.30	90.10	81.32	8,000
1/12/2024	+0.40 / +0.44%	90.10	90.50	90.00	90.50	90.38	81.50	27,200
1/11/2024	-1.00 / -1.10%	90.00	91.00	90.00	90.00	90.10	81.05	4,000
1/10/2024	0.00 / 0.00%	91.00	91.30	90.80	90.90	91.00	81.86	13,200
1/9/2024	+0.30 / +0.33%	88.00	91.50	88.00	91.30	90.90	82.22	21,800
1/8/2024	+0.50 / +0.55%	91.00	91.90	90.90	91.00	91.00	81.95	14,800
1/5/2024	0.00 / 0.00%	90.60	90.60	90.00	90.60	90.50	81.59	24,500
1/4/2024	+0.30 / +0.33%	91.50	91.50	90.50	90.50	90.60	81.50	38,400
1/3/2024	+3.10 / +3.51%	89.00	91.50	89.00	91.50	90.20	82.40	49,200
1/2/2024	+2.00 / +2.29%	87.20	89.40	87.20	89.20	88.40	80.33	24,600
12/29/2023	+0.30 / +0.35%	87.20	87.20	87.20	87.20	87.20	78.53	4,500
12/28/2023	+0.40 / +0.46%	86.70	87.10	86.50	87.00	86.90	78.35	15,800
12/27/2023	+0.10 / +0.12%	86.50	87.00	86.40	86.50	86.60	77.90	44,900
12/26/2023	-0.60 / -0.69%	86.30	86.90	86.30	86.30	86.40	77.72	54,200
12/25/2023	0.00 / 0.00%	86.90	87.00	86.60	87.00	86.90	78.35	24,600
12/22/2023	+0.90 / +1.04%	85.30	87.50	85.30	87.10	87.00	78.44	12,300
12/21/2023	-0.20 / -0.23%	86.40	87.00	86.00	86.50	86.20	77.90	8,600

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%