Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2024	+1.20 / +2.00%	60.00	61.30	60.00	61.20	60.58	61.20	22,200
2/21/2024	-0.80 / -1.32%	61.00	61.00	59.90	60.00	60.20	60.00	77,400
2/20/2024	-1.00 / -1.62%	61.80	61.80	60.00	60.80	61.15	60.80	23,100
2/19/2024	+1.60 / +2.66%	60.90	62.00	60.20	61.80	61.38	61.80	40,000
2/16/2024	+0.20 / +0.33%	59.50	60.40	59.00	60.20	59.63	60.20	14,300
2/15/2024	-1.40 / -2.28%	61.20	61.30	59.80	60.00	60.32	60.00	18,100
2/7/2024	+0.40 / +0.66%	61.40	61.40	61.00	61.40	61.24	61.40	19,400
2/6/2024	+2.10 / +3.57%	58.90	61.20	58.50	61.00	60.31	61.00	51,700
2/5/2024	-0.50 / -0.84%	59.10	59.20	58.80	58.90	58.97	58.90	50,500
2/2/2024	-1.40 / -2.30%	60.00	60.00	59.00	59.40	59.16	59.40	26,100
2/1/2024	+1.00 / +1.67%	59.40	60.80	58.20	60.80	59.22	60.80	72,200
1/31/2024	+0.40 / +0.67%	60.00	61.00	58.50	59.80	59.50	59.80	113,900
1/30/2024	+3.80 / +6.83%	58.90	59.40	57.10	59.40	59.02	59.40	190,900
1/29/2024	+3.60 / +6.92%	52.10	55.60	52.10	55.60	54.95	55.60	181,500
1/26/2024	+0.50 / +0.97%	52.50	53.00	51.50	52.00	52.21	52.00	60,000
1/25/2024	-0.30 / -0.58%	51.90	51.90	51.40	51.50	51.73	51.50	120,700
1/24/2024	-0.40 / -0.77%	52.50	52.50	51.80	51.80	52.07	51.80	64,600
1/23/2024	+0.40 / +0.77%	52.00	53.10	52.00	52.20	52.31	52.20	285,400
1/22/2024	-0.10 / -0.19%	52.00	52.00	51.80	51.80	51.92	51.80	16,300
1/19/2024	+0.20 / +0.39%	51.70	51.90	51.50	51.90	51.65	51.90	18,200
1/18/2024	+0.20 / +0.39%	51.70	51.70	51.30	51.70	51.43	51.70	11,000
1/17/2024	0.00 / 0.00%	51.70	51.70	51.50	51.50	51.63	51.50	7,500
1/16/2024	-0.50 / -0.96%	51.60	51.60	51.50	51.50	51.53	51.50	2,900
1/15/2024	+0.10 / +0.19%	52.00	52.30	52.00	52.00	52.16	52.00	11,500
1/12/2024	-0.40 / -0.76%	49.40	52.60	49.40	51.90	51.51	51.90	20,000
1/11/2024	+0.30 / +0.58%	51.50	52.70	51.50	52.30	51.89	52.30	6,900
1/10/2024	+0.10 / +0.19%	51.90	52.00	51.90	52.00	51.90	52.00	4,700
1/9/2024	0.00 / 0.00%	52.00	52.00	51.50	51.90	51.76	51.90	1,600
1/8/2024	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	51.90	2,000
1/5/2024	+0.40 / +0.78%	51.90	51.90	51.90	51.90	51.90	51.90	100

<<Previous 30 days Next 30 days>>

LIX News

10/05	LIX: Plan to issue share for charter capital increase
10/05	LIX: Approving register documents of the share issuance
02/05	LIX: BOD resolution dated Apr 23, 2024
16/04	LIX: Resolution on the AGM 2023
09/04	LIX: Holding 2024 AGM