|
Closing price on 1/23/2026
|
|
| Open |
39.20 |
| High |
39.50 |
| Low |
38.00 |
| Volume |
107,900 |
| Split-adjusted Price |
38.70 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.90 / -2.27%
|
39.20
|
39.50
|
38.00
|
38.70
|
38.65
|
38.70
|
107,900
|
|
|
1/22/2026
|
-0.90 / -2.22%
|
40.50
|
41.00
|
39.00
|
39.60
|
39.55
|
39.60
|
110,800
|
|
|
1/21/2026
|
+1.10 / +2.79%
|
41.00
|
42.15
|
40.00
|
40.50
|
41.30
|
40.50
|
189,100
|
|
|
1/20/2026
|
+2.55 / +6.92%
|
37.00
|
39.40
|
36.80
|
39.40
|
38.85
|
39.40
|
519,900
|
|
|
1/19/2026
|
+0.45 / +1.24%
|
36.05
|
37.00
|
36.05
|
36.85
|
36.50
|
36.85
|
76,700
|
|
|
1/16/2026
|
-0.40 / -1.09%
|
36.50
|
36.60
|
35.90
|
36.40
|
36.08
|
36.40
|
201,000
|
|
|
1/15/2026
|
+0.40 / +1.10%
|
36.20
|
36.80
|
35.80
|
36.80
|
36.28
|
36.80
|
71,900
|
|
|
1/14/2026
|
0.00 / 0.00%
|
36.95
|
36.95
|
36.00
|
36.40
|
36.37
|
36.40
|
57,500
|
|
|
1/13/2026
|
+0.55 / +1.53%
|
35.65
|
37.00
|
35.65
|
36.40
|
36.28
|
36.40
|
91,200
|
|
|
1/12/2026
|
-0.10 / -0.28%
|
35.15
|
35.85
|
34.65
|
35.85
|
35.18
|
35.85
|
37,500
|
|
|
1/9/2026
|
-0.05 / -0.14%
|
36.00
|
36.20
|
34.50
|
35.95
|
34.92
|
35.95
|
102,500
|
|
|
1/8/2026
|
-1.00 / -2.70%
|
37.00
|
37.95
|
36.00
|
36.00
|
36.91
|
36.00
|
50,300
|
|
|
1/7/2026
|
+0.85 / +2.35%
|
38.65
|
38.65
|
36.40
|
37.00
|
38.22
|
37.00
|
198,800
|
|
|
1/6/2026
|
+2.35 / +6.95%
|
33.80
|
36.15
|
33.50
|
36.15
|
35.22
|
36.15
|
61,600
|
|
|
1/5/2026
|
-0.50 / -1.46%
|
34.40
|
34.40
|
33.75
|
33.80
|
34.09
|
33.80
|
31,500
|
|
|
12/31/2025
|
-0.10 / -0.29%
|
34.40
|
34.40
|
33.75
|
34.30
|
34.03
|
34.30
|
26,800
|
|
|
12/30/2025
|
0.00 / 0.00%
|
33.50
|
34.40
|
33.50
|
34.40
|
34.17
|
34.40
|
7,500
|
|
|
12/29/2025
|
-0.05 / -0.15%
|
34.45
|
34.50
|
34.40
|
34.40
|
34.43
|
34.40
|
11,700
|
|
|
12/26/2025
|
+0.35 / +1.03%
|
34.10
|
34.80
|
34.00
|
34.45
|
34.58
|
34.45
|
6,300
|
|
|
12/25/2025
|
-0.20 / -0.58%
|
34.15
|
34.55
|
34.10
|
34.10
|
34.39
|
34.10
|
7,400
|
|
|
12/24/2025
|
-0.45 / -1.29%
|
34.75
|
34.75
|
34.30
|
34.30
|
34.44
|
34.30
|
2,400
|
|
|
12/23/2025
|
-0.15 / -0.43%
|
34.90
|
34.90
|
34.50
|
34.75
|
34.75
|
34.75
|
10,400
|
|
|
12/22/2025
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
500
|
|
|
12/19/2025
|
-0.05 / -0.14%
|
35.00
|
35.00
|
34.45
|
34.90
|
34.57
|
34.90
|
21,300
|
|
|
12/18/2025
|
+0.25 / +0.72%
|
34.70
|
34.95
|
34.50
|
34.95
|
34.85
|
34.95
|
22,300
|
|
|
12/17/2025
|
+0.05 / +0.14%
|
34.65
|
34.80
|
34.10
|
34.70
|
34.56
|
34.70
|
10,300
|
|
|
12/16/2025
|
-0.15 / -0.43%
|
34.80
|
34.85
|
33.00
|
34.65
|
34.21
|
34.65
|
22,500
|
|
|
12/15/2025
|
0.00 / 0.00%
|
34.50
|
34.80
|
34.30
|
34.80
|
34.50
|
34.80
|
5,900
|
|
|
12/12/2025
|
-0.35 / -1.00%
|
35.10
|
35.10
|
34.80
|
34.80
|
34.93
|
34.80
|
11,200
|
|
|
12/11/2025
|
+0.45 / +1.30%
|
34.70
|
35.15
|
34.20
|
35.15
|
34.91
|
35.15
|
49,700
|
|
|