Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2026	0.00 / 0.00%	24.65	24.65	24.50	24.65	24.59	24.65	500
10/12/2026	-0.05 / -0.20%	24.20	24.65	23.75	24.65	23.91	24.65	6,300
10/9/2026	-0.05 / -0.20%	24.60	24.70	24.60	24.70	24.64	24.70	10,000
10/8/2026	+0.05 / +0.20%	24.50	24.80	24.30	24.75	24.66	24.75	14,200
10/7/2026	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	24.70	0
10/6/2026	0.00 / 0.00%	24.70	24.70	24.30	24.70	24.38	24.70	9,500
10/5/2026	-0.05 / -0.20%	24.70	24.75	24.30	24.70	24.64	24.70	6,900
10/2/2026	-0.05 / -0.20%	24.50	24.75	24.30	24.75	24.37	24.75	27,300
10/1/2026	0.00 / 0.00%	24.85	24.85	24.50	24.80	24.72	24.80	300
9/30/2026	-0.10 / -0.40%	24.80	24.80	24.25	24.80	24.65	24.80	5,200
9/29/2026	0.00 / 0.00%	24.90	24.90	24.55	24.90	24.80	24.90	2,300
9/28/2026	+0.05 / +0.20%	24.85	24.90	24.55	24.90	24.67	24.90	8,900
9/25/2026	+0.30 / +1.22%	24.45	24.85	24.45	24.85	24.72	24.85	5,800
9/24/2026	-0.25 / -1.01%	24.80	24.80	24.45	24.55	24.54	24.55	2,600
9/23/2026	-0.05 / -0.20%	24.50	24.85	24.50	24.80	24.77	24.80	8,000
9/22/2026	+0.05 / +0.20%	25.00	25.00	24.05	24.85	24.68	24.85	13,700
9/21/2026	+0.20 / +0.81%	24.80	24.85	24.80	24.80	24.81	24.80	2,700
9/18/2026	0.00 / 0.00%	25.25	25.25	24.60	24.60	24.84	24.60	13,400
9/17/2026	0.00 / 0.00%	25.05	25.05	24.60	24.60	24.75	24.60	1,500
9/16/2026	0.00 / 0.00%	24.80	24.80	24.60	24.60	24.68	24.60	10,800
9/15/2026	+0.20 / +0.82%	24.20	24.80	24.20	24.60	24.47	24.60	6,700
9/14/2026	-0.10 / -0.41%	24.50	25.00	24.40	24.40	24.51	24.40	26,200
9/11/2026	-0.40 / -1.61%	24.75	24.75	24.50	24.50	24.72	24.50	24,800
9/10/2026	+0.05 / +0.20%	24.70	24.95	24.70	24.90	24.74	24.90	42,600
9/9/2026	-0.15 / -0.60%	25.00	25.00	24.85	24.85	24.88	24.85	8,800
9/8/2026	+0.10 / +0.40%	25.30	25.40	24.80	25.00	24.94	25.00	20,700
9/7/2026	+0.05 / +0.20%	24.85	25.00	24.85	24.90	24.86	24.90	56,700
9/4/2026	+0.30 / +1.22%	24.90	24.95	24.50	24.85	24.62	24.85	9,500
9/3/2026	-0.30 / -1.21%	24.90	24.90	24.55	24.55	24.80	24.55	15,500
8/28/2026	-0.10 / -0.40%	25.00	25.20	24.85	24.85	24.96	24.85	11,900

<<Previous 30 days

LIX News

12/10	LIX: Changes to Certificate of Registration of Ha Noi Business Location
08/10	LIX: Change in the 3rd Certificate of Operation Registration for Representative Office
07/10	LIX: Change in the 8th Certificate of Operation Registration for Bac Ninh Branch
05/10	LIX: Change in the 8th Certificate of Business Registration of Binh Duong Branch
01/10	LIX: Update Charter