|
Closing price on 6/26/2026
|
|
| Open |
27.40 |
| High |
27.50 |
| Low |
27.00 |
| Volume |
6,900 |
| Split-adjusted Price |
27.50 |
There is no data on 6/28/2026. Display data on 6/26/2026 instead.
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.45 / -1.61%
|
27.40
|
27.50
|
27.00
|
27.50
|
27.30
|
27.50
|
6,900
|
|
|
6/25/2026
|
-0.30 / -1.06%
|
27.75
|
28.00
|
27.50
|
27.95
|
27.59
|
27.95
|
30,700
|
|
|
6/24/2026
|
-0.15 / -0.53%
|
28.75
|
28.75
|
27.45
|
28.25
|
27.57
|
28.25
|
14,500
|
|
|
6/23/2026
|
-0.45 / -1.56%
|
28.60
|
28.60
|
26.85
|
28.40
|
27.52
|
28.40
|
35,900
|
|
|
6/22/2026
|
+0.05 / +0.17%
|
28.40
|
28.85
|
28.40
|
28.85
|
28.44
|
28.85
|
5,900
|
|
|
6/19/2026
|
+0.45 / +1.59%
|
28.40
|
28.80
|
28.20
|
28.80
|
28.31
|
28.80
|
12,700
|
|
|
6/18/2026
|
-0.35 / -1.22%
|
28.35
|
28.55
|
28.10
|
28.35
|
28.30
|
28.35
|
7,100
|
|
|
6/17/2026
|
+0.10 / +0.35%
|
28.80
|
28.85
|
28.25
|
28.70
|
28.70
|
28.70
|
8,000
|
|
|
6/16/2026
|
-0.40 / -1.38%
|
29.00
|
29.00
|
28.60
|
28.60
|
28.73
|
28.60
|
3,400
|
|
|
6/15/2026
|
0.00 / 0.00%
|
29.00
|
29.00
|
28.45
|
29.00
|
28.73
|
29.00
|
2,800
|
|
|
6/12/2026
|
-0.20 / -0.68%
|
29.20
|
29.20
|
28.50
|
29.00
|
28.80
|
29.00
|
7,700
|
|
|
6/11/2026
|
+0.70 / +2.46%
|
28.50
|
29.50
|
28.40
|
29.20
|
28.54
|
29.20
|
13,400
|
|
|
6/10/2026
|
-0.85 / -2.90%
|
29.00
|
29.30
|
28.50
|
28.50
|
28.78
|
28.50
|
12,800
|
|
|
6/9/2026
|
+0.65 / +2.26%
|
28.70
|
29.65
|
26.80
|
29.35
|
28.47
|
29.35
|
17,400
|
|
|
6/8/2026
|
+0.15 / +0.53%
|
28.50
|
28.80
|
28.20
|
28.70
|
28.55
|
28.70
|
4,900
|
|
|
6/5/2026
|
-0.35 / -1.21%
|
28.90
|
28.90
|
28.55
|
28.55
|
28.69
|
28.55
|
10,300
|
|
|
6/4/2026
|
0.00 / 0.00%
|
29.00
|
29.00
|
28.50
|
28.90
|
28.60
|
28.90
|
14,100
|
|
|
6/3/2026
|
-0.30 / -1.03%
|
28.95
|
29.00
|
28.90
|
28.90
|
28.93
|
28.90
|
5,400
|
|
|
6/2/2026
|
+0.20 / +0.69%
|
29.10
|
29.30
|
28.55
|
29.20
|
29.12
|
29.20
|
8,300
|
|
|
6/1/2026
|
0.00 / 0.00%
|
29.35
|
29.35
|
28.80
|
29.00
|
28.94
|
29.00
|
1,800
|
|
|
5/29/2026
|
0.00 / 0.00%
|
29.45
|
29.45
|
28.95
|
29.00
|
29.03
|
29.00
|
1,500
|
|
|
5/28/2026
|
-0.35 / -1.19%
|
29.30
|
29.35
|
29.00
|
29.00
|
29.15
|
29.00
|
3,200
|
|
|
5/27/2026
|
-0.15 / -0.51%
|
29.45
|
29.50
|
28.80
|
29.35
|
29.43
|
29.35
|
5,300
|
|
|
5/26/2026
|
-0.15 / -0.51%
|
29.00
|
29.55
|
28.80
|
29.50
|
29.00
|
29.50
|
14,300
|
|
|
5/25/2026
|
+0.15 / +0.51%
|
28.70
|
29.80
|
28.70
|
29.65
|
29.16
|
29.65
|
3,100
|
|
|
5/22/2026
|
-0.20 / -0.67%
|
29.70
|
30.10
|
29.20
|
29.50
|
29.55
|
29.50
|
9,800
|
|
|
5/21/2026
|
+0.10 / +0.34%
|
30.25
|
30.25
|
29.50
|
29.70
|
29.87
|
29.70
|
10,600
|
|
|
5/20/2026
|
0.00 / 0.00%
|
29.60
|
29.80
|
29.00
|
29.60
|
29.47
|
29.60
|
8,800
|
|
|
5/19/2026
|
-0.10 / -0.32%
|
31.50
|
31.50
|
31.00
|
31.30
|
31.29
|
29.60
|
41,801
|
|
|
5/18/2026
|
-0.10 / -0.32%
|
31.50
|
31.50
|
30.70
|
31.40
|
31.17
|
29.69
|
21,200
|
|
|