|
Closing price on 1/24/2025
|
|
| Open |
31.95 |
| High |
31.95 |
| Low |
31.60 |
| Volume |
11,500 |
| Split-adjusted Price |
31.85 |
There is no data on 1/27/2025. Display data on 1/24/2025 instead.
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
-0.10 / -0.31%
|
31.95
|
31.95
|
31.60
|
31.85
|
31.92
|
31.85
|
11,500
|
|
|
1/23/2025
|
+0.05 / +0.16%
|
31.90
|
32.20
|
31.60
|
31.95
|
31.87
|
31.95
|
47,200
|
|
|
1/22/2025
|
0.00 / 0.00%
|
32.00
|
32.20
|
31.75
|
31.90
|
31.90
|
31.90
|
24,900
|
|
|
1/21/2025
|
-0.10 / -0.31%
|
32.00
|
32.30
|
31.90
|
31.90
|
32.07
|
31.90
|
10,400
|
|
|
1/20/2025
|
+0.10 / +0.31%
|
32.00
|
32.00
|
31.85
|
32.00
|
31.94
|
32.00
|
12,700
|
|
|
1/17/2025
|
0.00 / 0.00%
|
31.90
|
31.95
|
31.80
|
31.90
|
31.88
|
31.90
|
10,100
|
|
|
1/16/2025
|
+0.25 / +0.79%
|
31.90
|
31.90
|
31.75
|
31.90
|
31.78
|
31.90
|
12,600
|
|
|
1/15/2025
|
+0.20 / +0.64%
|
31.50
|
31.70
|
31.45
|
31.65
|
31.61
|
31.65
|
21,900
|
|
|
1/14/2025
|
+0.20 / +0.64%
|
31.80
|
31.80
|
31.45
|
31.45
|
31.58
|
31.45
|
13,200
|
|
|
1/13/2025
|
-0.15 / -0.48%
|
31.50
|
31.55
|
31.05
|
31.25
|
31.28
|
31.25
|
14,200
|
|
|
1/10/2025
|
-0.40 / -1.26%
|
31.40
|
31.80
|
31.40
|
31.40
|
31.54
|
31.40
|
15,000
|
|
|
1/9/2025
|
0.00 / 0.00%
|
32.00
|
32.00
|
31.60
|
31.80
|
31.75
|
31.80
|
14,000
|
|
|
1/8/2025
|
+0.30 / +0.95%
|
32.00
|
32.00
|
31.40
|
31.80
|
31.69
|
31.80
|
24,100
|
|
|
1/7/2025
|
0.00 / 0.00%
|
32.00
|
32.20
|
31.50
|
31.50
|
31.85
|
31.50
|
48,800
|
|
|
1/6/2025
|
-2.00 / -5.97%
|
32.00
|
33.45
|
31.50
|
31.50
|
32.17
|
31.50
|
85,200
|
|
|
1/3/2025
|
+0.05 / +0.15%
|
32.95
|
33.50
|
32.95
|
33.50
|
33.26
|
33.50
|
34,700
|
|
|
1/2/2025
|
-0.05 / -0.15%
|
33.50
|
33.55
|
32.90
|
33.45
|
33.11
|
33.45
|
50,200
|
|
|
12/31/2024
|
+0.15 / +0.45%
|
33.30
|
33.60
|
32.90
|
33.50
|
33.11
|
33.50
|
44,300
|
|
|
12/30/2024
|
-0.45 / -1.33%
|
33.80
|
33.80
|
33.30
|
33.35
|
33.49
|
33.35
|
38,300
|
|
|
12/27/2024
|
+0.40 / +1.20%
|
34.20
|
34.50
|
33.45
|
33.80
|
33.92
|
33.80
|
47,000
|
|
|
12/26/2024
|
-0.40 / -1.18%
|
34.30
|
34.30
|
33.20
|
33.40
|
33.52
|
33.40
|
60,800
|
|
|
12/25/2024
|
-0.40 / -1.15%
|
35.00
|
35.00
|
34.00
|
34.30
|
34.34
|
33.80
|
104,700
|
|
|
12/24/2024
|
-0.10 / -0.29%
|
35.00
|
35.05
|
34.35
|
34.70
|
34.70
|
34.19
|
125,600
|
|
|
12/23/2024
|
+1.15 / +3.42%
|
34.00
|
35.20
|
33.70
|
34.80
|
34.37
|
34.29
|
163,200
|
|
|
12/20/2024
|
-1.15 / -3.30%
|
34.80
|
35.00
|
33.60
|
33.65
|
34.12
|
33.16
|
145,300
|
|
|
12/19/2024
|
+0.30 / +0.87%
|
34.80
|
36.50
|
34.50
|
34.80
|
35.26
|
34.29
|
205,600
|
|
|
12/18/2024
|
+2.25 / +6.98%
|
32.45
|
34.50
|
32.40
|
34.50
|
33.78
|
34.00
|
309,700
|
|
|
12/17/2024
|
+0.65 / +2.06%
|
31.60
|
32.70
|
31.45
|
32.25
|
31.77
|
31.78
|
258,200
|
|
|
12/16/2024
|
+0.35 / +1.12%
|
31.30
|
32.70
|
31.30
|
31.60
|
31.77
|
31.14
|
32,100
|
|
|
12/13/2024
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.15
|
31.25
|
31.20
|
30.79
|
24,700
|
|
|