Friday, November 22, 2024 4:11:48 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Lix Detergent Joint Stock Company (LIX : HOSE)
Consumer Goods : Personal Products
31.70 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/22/2024 29,921,658 100 0 100 3,160 0 3,160
11/21/2024 29,921,258 700 110 590 22,260 3,500 18,760
11/20/2024 29,920,758 2,100 2,300 -200 66,340 73,480 -7,140
11/19/2024 29,922,358 500 500 0 16,250 16,300 -50
11/18/2024 29,912,158 300 1,200 -900 9,700 39,260 -29,560
11/15/2024 29,910,358 900 500 400 28,430 16,490 11,940
11/14/2024 29,911,258 1,500 10,700 -9,200 49,790 354,420 -304,630
11/13/2024 29,912,758 3,100 2,100 1,000 102,790 69,310 33,480
11/12/2024 29,915,458 1,100 0 1,100 36,470 0 36,470
11/11/2024 29,911,558 700 0 700 23,170 0 23,170
11/8/2024 29,901,358 2,000 400 1,600 66,450 13,320 53,130
11/7/2024 29,900,558 3,900 5,000 -1,100 129,280 166,500 -37,220
11/6/2024 29,898,058 14,000 10,900 3,100 459,370 357,160 102,210
11/5/2024 29,912,058 700 2,800 -2,100 23,030 92,050 -69,020
11/4/2024 29,912,658 3,500 6,400 -2,900 116,430 211,740 -95,310
11/1/2024 29,914,558 0 0 0 0 0 0
10/31/2024 29,914,558 0 100 -100 0 3,330 -3,330
10/30/2024 29,914,358 0 1,600 -1,600 0 52,800 -52,800
10/29/2024 29,914,358 0 0 0 0 0 0
10/28/2024 29,914,358 3,000 200 2,800 99,300 6,630 92,670
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.